
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 266.960 | 266.960 | 266.960 | 266.960 | -1.83% |
Mac 10, 2025 | 271.950 | 271.950 | 271.950 | 271.950 | -0.57% |
Mac 07, 2025 | 273.520 | 273.520 | 273.520 | 273.520 | -1.26% |
Mac 06, 2025 | 277.000 | 277.000 | 277.000 | 277.000 | -0.42% |
Mac 05, 2025 | 278.180 | 278.180 | 278.180 | 278.180 | -1.91% |
Mac 04, 2025 | 283.610 | 283.610 | 283.610 | 283.610 | -1.35% |
Mac 03, 2025 | 287.490 | 287.490 | 287.490 | 287.490 | 0.58% |
Feb. 28, 2025 | 285.820 | 285.820 | 285.820 | 285.820 | -0.61% |
Feb. 27, 2025 | 287.570 | 287.570 | 287.570 | 287.570 | 0.30% |
Feb. 26, 2025 | 286.710 | 286.710 | 286.710 | 286.710 | -0.60% |
Feb. 25, 2025 | 288.450 | 288.450 | 288.450 | 288.450 | -0.46% |
Feb. 24, 2025 | 289.790 | 289.790 | 289.790 | 289.790 | -1.03% |
Feb. 21, 2025 | 292.820 | 292.820 | 292.820 | 292.820 | -0.72% |
Feb. 20, 2025 | 294.950 | 294.950 | 294.950 | 294.950 | 0.04% |
Feb. 19, 2025 | 294.840 | 294.840 | 294.840 | 294.840 | 0.46% |
Feb. 18, 2025 | 293.490 | 293.490 | 293.490 | 293.490 | 0.73% |
Feb. 17, 2025 | 291.370 | 291.370 | 291.370 | 291.370 | -0.48% |
Feb. 14, 2025 | 292.770 | 292.770 | 292.770 | 292.770 | 0.46% |
Feb. 13, 2025 | 291.430 | 291.430 | 291.430 | 291.430 | -0.50% |
Feb. 12, 2025 | 292.900 | 292.900 | 292.900 | 292.900 | 0.10% |
Feb. 11, 2025 | 292.600 | 292.600 | 292.600 | 292.600 | 0.47% |
Tertinggi: 294.950 | Terendah: 266.960 | Perbezaan: 27.990 | Purata: 286.391 | Prbhn. %: -8.330 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan