Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 278.360 | 278.360 | 278.360 | 278.360 | 0.38% |
Nov. 20, 2024 | 277.320 | 277.320 | 277.320 | 277.320 | 0.21% |
Nov. 19, 2024 | 276.740 | 276.740 | 276.740 | 276.740 | -0.19% |
Nov. 18, 2024 | 277.270 | 277.270 | 277.270 | 277.270 | -1.11% |
Nov. 15, 2024 | 280.370 | 280.370 | 280.370 | 280.370 | -0.11% |
Nov. 14, 2024 | 280.670 | 280.670 | 280.670 | 280.670 | 0.52% |
Nov. 13, 2024 | 279.210 | 279.210 | 279.210 | 279.210 | -0.52% |
Nov. 12, 2024 | 280.670 | 280.670 | 280.670 | 280.670 | 1.73% |
Nov. 11, 2024 | 275.900 | 275.900 | 275.900 | 275.900 | 0.60% |
Nov. 08, 2024 | 274.260 | 274.260 | 274.260 | 274.260 | 0.40% |
Nov. 07, 2024 | 273.160 | 273.160 | 273.160 | 273.160 | 2.46% |
Nov. 06, 2024 | 266.600 | 266.600 | 266.600 | 266.600 | 0.94% |
Nov. 05, 2024 | 264.110 | 264.110 | 264.110 | 264.110 | -0.36% |
Nov. 04, 2024 | 265.060 | 265.060 | 265.060 | 265.060 | -0.56% |
Okt. 31, 2024 | 266.560 | 266.560 | 266.560 | 266.560 | -1.23% |
Okt. 30, 2024 | 269.870 | 269.870 | 269.870 | 269.870 | 0.02% |
Okt. 29, 2024 | 269.810 | 269.810 | 269.810 | 269.810 | 0.45% |
Okt. 28, 2024 | 268.600 | 268.600 | 268.600 | 268.600 | -0.33% |
Okt. 25, 2024 | 269.490 | 269.490 | 269.490 | 269.490 | -0.09% |
Okt. 24, 2024 | 269.740 | 269.740 | 269.740 | 269.740 | -0.11% |
Okt. 23, 2024 | 270.040 | 270.040 | 270.040 | 270.040 | -0.39% |
Okt. 22, 2024 | 271.110 | 271.110 | 271.110 | 271.110 | -0.34% |
Okt. 21, 2024 | 272.030 | 272.030 | 272.030 | 272.030 | -0.04% |
Tertinggi: 280.670 | Terendah: 264.110 | Perbezaan: 16.560 | Purata: 272.911 | Prbhn. %: 2.282 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan