Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 217.820 | 217.820 | 217.820 | 217.820 | -0.41% |
Dis. 30, 2024 | 218.710 | 218.710 | 218.710 | 218.710 | -0.67% |
Dis. 27, 2024 | 220.190 | 220.190 | 220.190 | 220.190 | 0.87% |
Dis. 23, 2024 | 218.300 | 218.300 | 218.300 | 218.300 | 0.55% |
Dis. 20, 2024 | 217.110 | 217.110 | 217.110 | 217.110 | 0.29% |
Dis. 19, 2024 | 216.490 | 216.490 | 216.490 | 216.490 | -1.89% |
Dis. 18, 2024 | 220.660 | 220.660 | 220.660 | 220.660 | -0.38% |
Dis. 17, 2024 | 221.510 | 221.510 | 221.510 | 221.510 | -0.24% |
Dis. 16, 2024 | 222.050 | 222.050 | 222.050 | 222.050 | -0.43% |
Dis. 13, 2024 | 223.020 | 223.020 | 223.020 | 223.020 | -0.39% |
Dis. 12, 2024 | 223.890 | 223.890 | 223.890 | 223.890 | 0.72% |
Dis. 11, 2024 | 222.290 | 222.290 | 222.290 | 222.290 | 2.05% |
Jan. 02, 2025 | 217.820 | 217.820 | 217.820 | 217.820 | -0.41% |
Dis. 30, 2024 | 218.710 | 218.710 | 218.710 | 218.710 | -0.67% |
Dis. 27, 2024 | 220.190 | 220.190 | 220.190 | 220.190 | 0.87% |
Dis. 23, 2024 | 218.300 | 218.300 | 218.300 | 218.300 | 0.55% |
Dis. 20, 2024 | 217.110 | 217.110 | 217.110 | 217.110 | 0.29% |
Dis. 19, 2024 | 216.490 | 216.490 | 216.490 | 216.490 | -1.89% |
Dis. 18, 2024 | 220.660 | 220.660 | 220.660 | 220.660 | -0.38% |
Dis. 17, 2024 | 221.510 | 221.510 | 221.510 | 221.510 | -0.24% |
Dis. 16, 2024 | 222.050 | 222.050 | 222.050 | 222.050 | -0.43% |
Dis. 13, 2024 | 223.020 | 223.020 | 223.020 | 223.020 | -0.39% |
Dis. 12, 2024 | 223.890 | 223.890 | 223.890 | 223.890 | 0.72% |
Dis. 11, 2024 | 222.290 | 222.290 | 222.290 | 222.290 | -0.20% |
Dis. 10, 2024 | 222.730 | 222.730 | 222.730 | 222.730 | -1.21% |
Dis. 09, 2024 | 225.460 | 225.460 | 225.460 | 225.460 | 0.36% |
Dis. 06, 2024 | 224.660 | 224.660 | 224.660 | 224.660 | -0.32% |
Dis. 05, 2024 | 225.390 | 225.390 | 225.390 | 225.390 | 0.79% |
Dis. 04, 2024 | 223.620 | 223.620 | 223.620 | 223.620 | -0.37% |
Dis. 03, 2024 | 224.440 | 224.440 | 224.440 | 224.440 | 0.97% |
Tertinggi: 225.460 | Terendah: 216.490 | Perbezaan: 8.970 | Purata: 221.013 | Prbhn. %: -2.006 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan