Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | 0.27% |
Apr. 30, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | -0.33% |
Apr. 29, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | 0.40% |
Apr. 26, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.40% |
Apr. 25, 2024 | 181.130 | 181.130 | 181.130 | 181.130 | -0.28% |
Apr. 24, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | -0.55% |
Apr. 23, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.05% |
Apr. 22, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | 0.25% |
Apr. 19, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | -0.04% |
Apr. 18, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | -0.15% |
Apr. 17, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | 0.23% |
Apr. 16, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | -0.14% |
Mei 02, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | 0.27% |
Apr. 30, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | -0.33% |
Apr. 29, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | 0.40% |
Apr. 26, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.40% |
Apr. 25, 2024 | 181.130 | 181.130 | 181.130 | 181.130 | -0.28% |
Apr. 24, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | -0.55% |
Apr. 23, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.05% |
Apr. 22, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | 0.25% |
Apr. 19, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | -0.04% |
Apr. 18, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | -0.15% |
Apr. 17, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | 0.23% |
Apr. 16, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | -0.46% |
Apr. 15, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | -0.61% |
Apr. 12, 2024 | 184.180 | 184.180 | 184.180 | 184.180 | 0.63% |
Apr. 11, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.27% |
Apr. 10, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | -0.37% |
Apr. 09, 2024 | 184.200 | 184.200 | 184.200 | 184.200 | 0.39% |
Apr. 05, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | -0.28% |
Tertinggi: 184.200 | Terendah: 181.130 | Perbezaan: 3.070 | Purata: 182.476 | Prbhn. %: -0.837 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan