Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 28, 2021 | 108.570 | 108.570 | 108.570 | 108.570 | -0.01% |
Jul. 27, 2021 | 108.580 | 108.580 | 108.580 | 108.580 | 0.00% |
Jul. 26, 2021 | 108.580 | 108.580 | 108.580 | 108.580 | 0.00% |
Jul. 23, 2021 | 108.580 | 108.580 | 108.580 | 108.580 | 0.07% |
Jul. 22, 2021 | 108.500 | 108.500 | 108.500 | 108.500 | 0.02% |
Jul. 21, 2021 | 108.480 | 108.480 | 108.480 | 108.480 | 0.01% |
Jul. 20, 2021 | 108.470 | 108.470 | 108.470 | 108.470 | 0.00% |
Jul. 19, 2021 | 108.470 | 108.470 | 108.470 | 108.470 | -0.06% |
Jul. 16, 2021 | 108.530 | 108.530 | 108.530 | 108.530 | 0.00% |
Jul. 15, 2021 | 108.530 | 108.530 | 108.530 | 108.530 | -0.01% |
Jul. 13, 2021 | 108.540 | 108.540 | 108.540 | 108.540 | 0.00% |
Jul. 12, 2021 | 108.540 | 108.540 | 108.540 | 108.540 | -0.02% |
Jul. 09, 2021 | 108.560 | 108.560 | 108.560 | 108.560 | 0.05% |
Jul. 08, 2021 | 108.510 | 108.510 | 108.510 | 108.510 | -0.07% |
Jul. 07, 2021 | 108.590 | 108.590 | 108.590 | 108.590 | -0.01% |
Jul. 06, 2021 | 108.600 | 108.600 | 108.600 | 108.600 | 0.03% |
Jul. 05, 2021 | 108.570 | 108.570 | 108.570 | 108.570 | -0.02% |
Jul. 02, 2021 | 108.590 | 108.590 | 108.590 | 108.590 | 0.01% |
Jul. 01, 2021 | 108.580 | 108.580 | 108.580 | 108.580 | 0.01% |
Jun. 30, 2021 | 108.570 | 108.570 | 108.570 | 108.570 | 0.08% |
Jun. 29, 2021 | 108.480 | 108.480 | 108.480 | 108.480 | -0.04% |
Jun. 28, 2021 | 108.520 | 108.520 | 108.520 | 108.520 | 0.05% |
Jun. 25, 2021 | 108.470 | 108.470 | 108.470 | 108.470 | -0.12% |
Jun. 24, 2021 | 108.600 | 108.600 | 108.600 | 108.600 | 0.07% |
Jun. 23, 2021 | 108.520 | 108.520 | 108.520 | 108.520 | -0.02% |
Jun. 22, 2021 | 108.540 | 108.540 | 108.540 | 108.540 | -0.01% |
Jun. 21, 2021 | 108.550 | 108.550 | 108.550 | 108.550 | -0.03% |
Jun. 18, 2021 | 108.580 | 108.580 | 108.580 | 108.580 | -0.03% |
Jun. 17, 2021 | 108.610 | 108.610 | 108.610 | 108.610 | 0.00% |
Jun. 16, 2021 | 108.610 | 108.610 | 108.610 | 108.610 | 0.04% |
Tertinggi: 108.610 | Terendah: 108.470 | Perbezaan: 0.140 | Purata: 108.547 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan