Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2021 | 5.633 | 5.633 | 5.633 | 5.633 | -0.02% |
Mei 06, 2021 | 5.634 | 5.634 | 5.634 | 5.634 | -0.02% |
Mei 05, 2021 | 5.635 | 5.635 | 5.635 | 5.635 | 0.02% |
Mei 04, 2021 | 5.634 | 5.634 | 5.634 | 5.634 | 0.00% |
Mei 03, 2021 | 5.634 | 5.634 | 5.634 | 5.634 | -0.02% |
Apr. 30, 2021 | 5.635 | 5.635 | 5.635 | 5.635 | 0.00% |
Apr. 29, 2021 | 5.635 | 5.635 | 5.635 | 5.635 | 0.00% |
Apr. 28, 2021 | 5.635 | 5.635 | 5.635 | 5.635 | -0.02% |
Apr. 27, 2021 | 5.636 | 5.636 | 5.636 | 5.636 | 0.04% |
Apr. 26, 2021 | 5.634 | 5.634 | 5.634 | 5.634 | 0.02% |
Apr. 23, 2021 | 5.633 | 5.633 | 5.633 | 5.633 | 0.00% |
Apr. 22, 2021 | 5.633 | 5.633 | 5.633 | 5.633 | 0.07% |
Apr. 21, 2021 | 5.629 | 5.629 | 5.629 | 5.629 | -0.07% |
Apr. 20, 2021 | 5.633 | 5.633 | 5.633 | 5.633 | -0.07% |
Apr. 19, 2021 | 5.637 | 5.637 | 5.637 | 5.637 | 0.05% |
Apr. 16, 2021 | 5.634 | 5.634 | 5.634 | 5.634 | 0.07% |
Apr. 15, 2021 | 5.630 | 5.630 | 5.630 | 5.630 | 0.04% |
Apr. 14, 2021 | 5.628 | 5.628 | 5.628 | 5.628 | 0.04% |
Apr. 13, 2021 | 5.626 | 5.626 | 5.626 | 5.626 | -0.07% |
Apr. 12, 2021 | 5.630 | 5.630 | 5.630 | 5.630 | 0.02% |
Apr. 09, 2021 | 5.629 | 5.629 | 5.629 | 5.629 | 0.02% |
Apr. 08, 2021 | 5.628 | 5.628 | 5.628 | 5.628 | 0.09% |
Apr. 07, 2021 | 5.623 | 5.623 | 5.623 | 5.623 | 0.05% |
Apr. 06, 2021 | 5.620 | 5.620 | 5.620 | 5.620 | 0.11% |
Apr. 01, 2021 | 5.614 | 5.614 | 5.614 | 5.614 | 0.09% |
Mac 31, 2021 | 5.609 | 5.609 | 5.609 | 5.609 | 0.05% |
Mac 30, 2021 | 5.606 | 5.606 | 5.606 | 5.606 | -0.05% |
Mac 29, 2021 | 5.609 | 5.609 | 5.609 | 5.609 | 0.00% |
Mac 26, 2021 | 5.609 | 5.609 | 5.609 | 5.609 | 0.02% |
Mac 25, 2021 | 5.608 | 5.608 | 5.608 | 5.608 | -0.44% |
Tertinggi: 5.637 | Terendah: 5.606 | Perbezaan: 0.031 | Purata: 5.627 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan