
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 30,504.000 | 30,504.000 | 30,504.000 | 30,504.000 | -0.22% |
Mac 13, 2025 | 30,572.000 | 30,572.000 | 30,572.000 | 30,572.000 | 0.19% |
Mac 12, 2025 | 30,513.000 | 30,513.000 | 30,513.000 | 30,513.000 | 0.10% |
Mac 11, 2025 | 30,483.000 | 30,483.000 | 30,483.000 | 30,483.000 | -1.53% |
Mac 10, 2025 | 30,958.000 | 30,958.000 | 30,958.000 | 30,958.000 | 0.16% |
Mac 07, 2025 | 30,908.000 | 30,908.000 | 30,908.000 | 30,908.000 | 0.06% |
Mac 06, 2025 | 30,889.000 | 30,889.000 | 30,889.000 | 30,889.000 | -0.41% |
Mac 05, 2025 | 31,017.000 | 31,017.000 | 31,017.000 | 31,017.000 | 0.07% |
Mac 04, 2025 | 30,996.000 | 30,996.000 | 30,996.000 | 30,996.000 | -0.59% |
Mac 03, 2025 | 31,180.000 | 31,180.000 | 31,180.000 | 31,180.000 | 0.50% |
Feb. 28, 2025 | 31,026.000 | 31,026.000 | 31,026.000 | 31,026.000 | -0.51% |
Feb. 27, 2025 | 31,186.000 | 31,186.000 | 31,186.000 | 31,186.000 | 0.19% |
Feb. 26, 2025 | 31,128.000 | 31,128.000 | 31,128.000 | 31,128.000 | -0.97% |
Feb. 25, 2025 | 31,433.000 | 31,433.000 | 31,433.000 | 31,433.000 | -0.28% |
Feb. 21, 2025 | 31,521.000 | 31,521.000 | 31,521.000 | 31,521.000 | -0.73% |
Feb. 20, 2025 | 31,752.000 | 31,752.000 | 31,752.000 | 31,752.000 | -0.59% |
Feb. 19, 2025 | 31,942.000 | 31,942.000 | 31,942.000 | 31,942.000 | 0.95% |
Feb. 18, 2025 | 31,642.000 | 31,642.000 | 31,642.000 | 31,642.000 | -0.16% |
Feb. 17, 2025 | 31,693.000 | 31,693.000 | 31,693.000 | 31,693.000 | -0.75% |
Tertinggi: 31,942.000 | Terendah: 30,483.000 | Perbezaan: 1,459.000 | Purata: 31,123.316 | Prbhn. %: -4.478 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan