Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 61.990 | 61.990 | 61.990 | 61.990 | -0.23% |
Mei 07, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | 0.16% |
Mei 06, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | 0.05% |
Mei 03, 2024 | 62.000 | 62.000 | 62.000 | 62.000 | 0.23% |
Mei 02, 2024 | 61.860 | 61.860 | 61.860 | 61.860 | 0.44% |
Apr. 30, 2024 | 61.590 | 61.590 | 61.590 | 61.590 | -0.31% |
Apr. 29, 2024 | 61.780 | 61.780 | 61.780 | 61.780 | 0.32% |
Apr. 26, 2024 | 61.580 | 61.580 | 61.580 | 61.580 | 0.18% |
Apr. 25, 2024 | 61.470 | 61.470 | 61.470 | 61.470 | -0.24% |
Apr. 24, 2024 | 61.620 | 61.620 | 61.620 | 61.620 | -0.29% |
Apr. 23, 2024 | 61.800 | 61.800 | 61.800 | 61.800 | 0.08% |
Apr. 22, 2024 | 61.750 | 61.750 | 61.750 | 61.750 | 0.16% |
Apr. 19, 2024 | 61.650 | 61.650 | 61.650 | 61.650 | -0.55% |
Mei 10, 2024 | 61.990 | 61.990 | 61.990 | 61.990 | -0.23% |
Mei 07, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | 0.16% |
Mei 06, 2024 | 62.030 | 62.030 | 62.030 | 62.030 | 0.05% |
Mei 03, 2024 | 62.000 | 62.000 | 62.000 | 62.000 | 0.23% |
Mei 02, 2024 | 61.860 | 61.860 | 61.860 | 61.860 | 0.44% |
Apr. 30, 2024 | 61.590 | 61.590 | 61.590 | 61.590 | -0.31% |
Apr. 29, 2024 | 61.780 | 61.780 | 61.780 | 61.780 | 0.32% |
Apr. 26, 2024 | 61.580 | 61.580 | 61.580 | 61.580 | 0.18% |
Apr. 25, 2024 | 61.470 | 61.470 | 61.470 | 61.470 | -0.24% |
Apr. 24, 2024 | 61.620 | 61.620 | 61.620 | 61.620 | -0.29% |
Apr. 23, 2024 | 61.800 | 61.800 | 61.800 | 61.800 | 0.08% |
Apr. 22, 2024 | 61.750 | 61.750 | 61.750 | 61.750 | 0.16% |
Apr. 19, 2024 | 61.650 | 61.650 | 61.650 | 61.650 | -0.03% |
Apr. 18, 2024 | 61.670 | 61.670 | 61.670 | 61.670 | -0.06% |
Apr. 17, 2024 | 61.710 | 61.710 | 61.710 | 61.710 | 0.15% |
Apr. 16, 2024 | 61.620 | 61.620 | 61.620 | 61.620 | -0.40% |
Apr. 15, 2024 | 61.870 | 61.870 | 61.870 | 61.870 | -0.35% |
Tertinggi: 62.130 | Terendah: 61.470 | Perbezaan: 0.660 | Purata: 61.779 | Prbhn. %: -0.161 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan