Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 63.490 | 63.490 | 63.490 | 63.490 | -0.16% |
Jan. 08, 2025 | 63.590 | 63.590 | 63.590 | 63.590 | -0.08% |
Jan. 07, 2025 | 63.640 | 63.640 | 63.640 | 63.640 | -0.03% |
Jan. 06, 2025 | 63.660 | 63.660 | 63.660 | 63.660 | -0.27% |
Jan. 03, 2025 | 63.830 | 63.830 | 63.830 | 63.830 | -0.22% |
Jan. 02, 2025 | 63.970 | 63.970 | 63.970 | 63.970 | 0.25% |
Dis. 31, 2024 | 63.810 | 63.810 | 63.810 | 63.810 | 0.08% |
Dis. 30, 2024 | 63.760 | 63.760 | 63.760 | 63.760 | 0.24% |
Dis. 27, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | -0.27% |
Dis. 24, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | 0.05% |
Dis. 23, 2024 | 63.750 | 63.750 | 63.750 | 63.750 | -0.13% |
Dis. 20, 2024 | 63.830 | 63.830 | 63.830 | 63.830 | -0.02% |
Dis. 19, 2024 | 63.840 | 63.840 | 63.840 | 63.840 | -0.41% |
Dis. 18, 2024 | 64.100 | 64.100 | 64.100 | 64.100 | 0.96% |
Jan. 10, 2025 | 63.490 | 63.490 | 63.490 | 63.490 | -0.16% |
Jan. 08, 2025 | 63.590 | 63.590 | 63.590 | 63.590 | -0.08% |
Jan. 07, 2025 | 63.640 | 63.640 | 63.640 | 63.640 | -0.03% |
Jan. 06, 2025 | 63.660 | 63.660 | 63.660 | 63.660 | -0.27% |
Jan. 03, 2025 | 63.830 | 63.830 | 63.830 | 63.830 | -0.22% |
Jan. 02, 2025 | 63.970 | 63.970 | 63.970 | 63.970 | 0.25% |
Dis. 31, 2024 | 63.810 | 63.810 | 63.810 | 63.810 | 0.08% |
Dis. 30, 2024 | 63.760 | 63.760 | 63.760 | 63.760 | 0.24% |
Dis. 27, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | -0.27% |
Dis. 24, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | 0.05% |
Dis. 23, 2024 | 63.750 | 63.750 | 63.750 | 63.750 | -0.13% |
Dis. 20, 2024 | 63.830 | 63.830 | 63.830 | 63.830 | -0.02% |
Dis. 19, 2024 | 63.840 | 63.840 | 63.840 | 63.840 | -0.41% |
Dis. 18, 2024 | 64.100 | 64.100 | 64.100 | 64.100 | -0.03% |
Dis. 17, 2024 | 64.120 | 64.120 | 64.120 | 64.120 | 0.05% |
Dis. 16, 2024 | 64.090 | 64.090 | 64.090 | 64.090 | -0.03% |
Tertinggi: 64.120 | Terendah: 63.490 | Perbezaan: 0.630 | Purata: 63.784 | Prbhn. %: -0.967 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan