
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 339.620 | 339.620 | 339.620 | 339.620 | -0.24% |
Mac 06, 2025 | 340.440 | 340.440 | 340.440 | 340.440 | -1.70% |
Mac 05, 2025 | 346.310 | 346.310 | 346.310 | 346.310 | -0.81% |
Mac 04, 2025 | 349.130 | 349.130 | 349.130 | 349.130 | -1.56% |
Mac 03, 2025 | 354.680 | 354.680 | 354.680 | 354.680 | -1.71% |
Feb. 28, 2025 | 360.840 | 360.840 | 360.840 | 360.840 | 1.06% |
Feb. 27, 2025 | 357.060 | 357.060 | 357.060 | 357.060 | -0.46% |
Feb. 26, 2025 | 358.710 | 358.710 | 358.710 | 358.710 | 0.11% |
Feb. 25, 2025 | 358.300 | 358.300 | 358.300 | 358.300 | -0.65% |
Feb. 24, 2025 | 360.640 | 360.640 | 360.640 | 360.640 | -0.57% |
Feb. 21, 2025 | 362.720 | 362.720 | 362.720 | 362.720 | -1.04% |
Feb. 20, 2025 | 366.540 | 366.540 | 366.540 | 366.540 | -0.87% |
Feb. 19, 2025 | 369.770 | 369.770 | 369.770 | 369.770 | 0.32% |
Feb. 18, 2025 | 368.600 | 368.600 | 368.600 | 368.600 | 0.39% |
Feb. 17, 2025 | 367.150 | 367.150 | 367.150 | 367.150 | 0.31% |
Feb. 14, 2025 | 366.020 | 366.020 | 366.020 | 366.020 | -0.57% |
Feb. 13, 2025 | 368.110 | 368.110 | 368.110 | 368.110 | 0.63% |
Feb. 12, 2025 | 365.820 | 365.820 | 365.820 | 365.820 | -0.48% |
Feb. 11, 2025 | 367.600 | 367.600 | 367.600 | 367.600 | -0.23% |
Tertinggi: 369.770 | Terendah: 339.620 | Perbezaan: 30.150 | Purata: 359.372 | Prbhn. %: -7.820 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan