Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 302.170 | 302.170 | 302.170 | 302.170 | 0.54% |
Apr. 30, 2024 | 300.550 | 300.550 | 300.550 | 300.550 | -1.03% |
Apr. 29, 2024 | 303.680 | 303.680 | 303.680 | 303.680 | 0.12% |
Apr. 26, 2024 | 303.310 | 303.310 | 303.310 | 303.310 | 1.12% |
Apr. 25, 2024 | 299.940 | 299.940 | 299.940 | 299.940 | -0.73% |
Apr. 24, 2024 | 302.160 | 302.160 | 302.160 | 302.160 | 0.12% |
Apr. 23, 2024 | 301.800 | 301.800 | 301.800 | 301.800 | 0.75% |
Apr. 22, 2024 | 299.560 | 299.560 | 299.560 | 299.560 | 1.06% |
Apr. 19, 2024 | 296.430 | 296.430 | 296.430 | 296.430 | -0.89% |
Apr. 18, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | -0.20% |
Apr. 17, 2024 | 299.680 | 299.680 | 299.680 | 299.680 | -0.54% |
Apr. 16, 2024 | 301.300 | 301.300 | 301.300 | 301.300 | -0.29% |
Mei 02, 2024 | 302.170 | 302.170 | 302.170 | 302.170 | 0.54% |
Apr. 30, 2024 | 300.550 | 300.550 | 300.550 | 300.550 | -1.03% |
Apr. 29, 2024 | 303.680 | 303.680 | 303.680 | 303.680 | 0.12% |
Apr. 26, 2024 | 303.310 | 303.310 | 303.310 | 303.310 | 1.12% |
Apr. 25, 2024 | 299.940 | 299.940 | 299.940 | 299.940 | -0.73% |
Apr. 24, 2024 | 302.160 | 302.160 | 302.160 | 302.160 | 0.12% |
Apr. 23, 2024 | 301.800 | 301.800 | 301.800 | 301.800 | 0.75% |
Apr. 22, 2024 | 299.560 | 299.560 | 299.560 | 299.560 | 1.06% |
Apr. 19, 2024 | 296.430 | 296.430 | 296.430 | 296.430 | -0.89% |
Apr. 18, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | -0.20% |
Apr. 17, 2024 | 299.680 | 299.680 | 299.680 | 299.680 | -0.54% |
Apr. 16, 2024 | 301.300 | 301.300 | 301.300 | 301.300 | -0.66% |
Apr. 15, 2024 | 303.310 | 303.310 | 303.310 | 303.310 | -0.96% |
Apr. 12, 2024 | 306.260 | 306.260 | 306.260 | 306.260 | -0.41% |
Apr. 11, 2024 | 307.510 | 307.510 | 307.510 | 307.510 | 0.72% |
Apr. 10, 2024 | 305.300 | 305.300 | 305.300 | 305.300 | 0.00% |
Apr. 09, 2024 | 305.290 | 305.290 | 305.290 | 305.290 | 0.07% |
Apr. 08, 2024 | 305.070 | 305.070 | 305.070 | 305.070 | -0.13% |
Tertinggi: 307.510 | Terendah: 296.430 | Perbezaan: 11.080 | Purata: 301.735 | Prbhn. %: -1.084 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan