Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 276.510 | 276.510 | 276.510 | 276.510 | -1.14% |
Dis. 18, 2024 | 279.710 | 279.710 | 279.710 | 279.710 | 0.14% |
Dis. 17, 2024 | 279.320 | 279.320 | 279.320 | 279.320 | 0.16% |
Dis. 16, 2024 | 278.860 | 278.860 | 278.860 | 278.860 | -0.85% |
Dis. 13, 2024 | 281.250 | 281.250 | 281.250 | 281.250 | -1.13% |
Dis. 12, 2024 | 284.460 | 284.460 | 284.460 | 284.460 | 0.00% |
Dis. 11, 2024 | 284.450 | 284.450 | 284.450 | 284.450 | -0.91% |
Dis. 10, 2024 | 287.070 | 287.070 | 287.070 | 287.070 | -0.59% |
Dis. 09, 2024 | 288.760 | 288.760 | 288.760 | 288.760 | 0.77% |
Dis. 06, 2024 | 286.550 | 286.550 | 286.550 | 286.550 | -0.59% |
Dis. 05, 2024 | 288.260 | 288.260 | 288.260 | 288.260 | -0.44% |
Dis. 04, 2024 | 289.520 | 289.520 | 289.520 | 289.520 | 4.71% |
Dis. 19, 2024 | 276.510 | 276.510 | 276.510 | 276.510 | -1.14% |
Dis. 18, 2024 | 279.710 | 279.710 | 279.710 | 279.710 | 0.14% |
Dis. 17, 2024 | 279.320 | 279.320 | 279.320 | 279.320 | 0.16% |
Dis. 16, 2024 | 278.860 | 278.860 | 278.860 | 278.860 | -0.85% |
Dis. 13, 2024 | 281.250 | 281.250 | 281.250 | 281.250 | -1.13% |
Dis. 12, 2024 | 284.460 | 284.460 | 284.460 | 284.460 | 0.00% |
Dis. 11, 2024 | 284.450 | 284.450 | 284.450 | 284.450 | -0.91% |
Dis. 10, 2024 | 287.070 | 287.070 | 287.070 | 287.070 | -0.59% |
Dis. 09, 2024 | 288.760 | 288.760 | 288.760 | 288.760 | 0.77% |
Dis. 06, 2024 | 286.550 | 286.550 | 286.550 | 286.550 | -0.59% |
Dis. 05, 2024 | 288.260 | 288.260 | 288.260 | 288.260 | -0.44% |
Dis. 04, 2024 | 289.520 | 289.520 | 289.520 | 289.520 | -0.88% |
Dis. 03, 2024 | 292.100 | 292.100 | 292.100 | 292.100 | 0.28% |
Dis. 02, 2024 | 291.290 | 291.290 | 291.290 | 291.290 | -0.11% |
Nov. 28, 2024 | 291.620 | 291.620 | 291.620 | 291.620 | 0.67% |
Nov. 27, 2024 | 289.670 | 289.670 | 289.670 | 289.670 | -0.05% |
Nov. 26, 2024 | 289.810 | 289.810 | 289.810 | 289.810 | -0.32% |
Nov. 25, 2024 | 290.750 | 290.750 | 290.750 | 290.750 | -0.31% |
Tertinggi: 292.100 | Terendah: 276.510 | Perbezaan: 15.590 | Purata: 285.156 | Prbhn. %: -5.191 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan