Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -1.14% |
Dis. 18, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.14% |
Dis. 17, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.17% |
Dis. 16, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | -0.85% |
Dis. 13, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | -1.13% |
Dis. 12, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.02% |
Dis. 11, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.92% |
Dis. 10, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -3.74% |
Dis. 09, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | 0.76% |
Dis. 06, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | -0.59% |
Dis. 05, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | -0.44% |
Dis. 04, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | 8.13% |
Dis. 19, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -1.14% |
Dis. 18, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.14% |
Dis. 17, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.17% |
Dis. 16, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | -0.85% |
Dis. 13, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | -1.13% |
Dis. 12, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.02% |
Dis. 11, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.92% |
Dis. 10, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -3.74% |
Dis. 09, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | 0.76% |
Dis. 06, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | -0.59% |
Dis. 05, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | -0.44% |
Dis. 04, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | -0.89% |
Dis. 03, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.28% |
Dis. 02, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | -0.11% |
Nov. 28, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.67% |
Nov. 27, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | -0.05% |
Nov. 26, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | -0.33% |
Nov. 25, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | -0.30% |
Tertinggi: 129.460 | Terendah: 118.660 | Perbezaan: 10.800 | Purata: 124.265 | Prbhn. %: -8.193 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan