![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 28, 2021 | 133.670 | 133.670 | 133.670 | 133.670 | -0.45% |
Jul. 27, 2021 | 134.270 | 134.270 | 134.270 | 134.270 | -0.55% |
Jul. 26, 2021 | 135.010 | 135.010 | 135.010 | 135.010 | -0.11% |
Jul. 23, 2021 | 135.160 | 135.160 | 135.160 | 135.160 | -0.31% |
Jul. 22, 2021 | 135.580 | 135.580 | 135.580 | 135.580 | 1.53% |
Jul. 21, 2021 | 133.540 | 133.540 | 133.540 | 133.540 | 0.67% |
Jul. 20, 2021 | 132.650 | 132.650 | 132.650 | 132.650 | -0.37% |
Jul. 19, 2021 | 133.140 | 133.140 | 133.140 | 133.140 | -1.60% |
Jul. 16, 2021 | 135.300 | 135.300 | 135.300 | 135.300 | 0.05% |
Jul. 15, 2021 | 135.230 | 135.230 | 135.230 | 135.230 | -0.62% |
Jul. 14, 2021 | 136.070 | 136.070 | 136.070 | 136.070 | 0.40% |
Jul. 13, 2021 | 135.530 | 135.530 | 135.530 | 135.530 | 0.26% |
Jul. 12, 2021 | 135.180 | 135.180 | 135.180 | 135.180 | 0.87% |
Jul. 09, 2021 | 134.010 | 134.010 | 134.010 | 134.010 | 0.02% |
Jul. 08, 2021 | 133.980 | 133.980 | 133.980 | 133.980 | -0.75% |
Jul. 07, 2021 | 134.990 | 134.990 | 134.990 | 134.990 | 0.20% |
Jul. 06, 2021 | 134.720 | 134.720 | 134.720 | 134.720 | -0.42% |
Jul. 05, 2021 | 135.290 | 135.290 | 135.290 | 135.290 | 1.02% |
Jul. 02, 2021 | 133.930 | 133.930 | 133.930 | 133.930 | 0.15% |
Jul. 01, 2021 | 133.730 | 133.730 | 133.730 | 133.730 | -0.65% |
Jun. 30, 2021 | 134.610 | 134.610 | 134.610 | 134.610 | 0.23% |
Jun. 29, 2021 | 134.300 | 134.300 | 134.300 | 134.300 | -0.90% |
Jun. 28, 2021 | 135.520 | 135.520 | 135.520 | 135.520 | -0.46% |
Jun. 25, 2021 | 136.150 | 136.150 | 136.150 | 136.150 | 0.96% |
Jun. 24, 2021 | 134.860 | 134.860 | 134.860 | 134.860 | -0.39% |
Jun. 23, 2021 | 135.390 | 135.390 | 135.390 | 135.390 | 0.68% |
Jun. 22, 2021 | 134.470 | 134.470 | 134.470 | 134.470 | 0.76% |
Jun. 21, 2021 | 133.450 | 133.450 | 133.450 | 133.450 | -0.84% |
Jun. 18, 2021 | 134.580 | 134.580 | 134.580 | 134.580 | -0.64% |
Jun. 17, 2021 | 135.450 | 135.450 | 135.450 | 135.450 | 1.33% |
Tertinggi: 136.150 | Terendah: 132.650 | Perbezaan: 3.500 | Purata: 134.659 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan