![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 28, 2021 | 157.640 | 157.640 | 157.640 | 157.640 | -0.44% |
Jul. 27, 2021 | 158.340 | 158.340 | 158.340 | 158.340 | -0.56% |
Jul. 26, 2021 | 159.230 | 159.230 | 159.230 | 159.230 | -0.11% |
Jul. 23, 2021 | 159.410 | 159.410 | 159.410 | 159.410 | -0.31% |
Jul. 22, 2021 | 159.910 | 159.910 | 159.910 | 159.910 | 1.53% |
Jul. 21, 2021 | 157.500 | 157.500 | 157.500 | 157.500 | 0.68% |
Jul. 20, 2021 | 156.440 | 156.440 | 156.440 | 156.440 | -0.38% |
Jul. 19, 2021 | 157.030 | 157.030 | 157.030 | 157.030 | -1.59% |
Jul. 16, 2021 | 159.570 | 159.570 | 159.570 | 159.570 | 0.05% |
Jul. 15, 2021 | 159.490 | 159.490 | 159.490 | 159.490 | -0.62% |
Jul. 14, 2021 | 160.490 | 160.490 | 160.490 | 160.490 | 0.40% |
Jul. 13, 2021 | 159.850 | 159.850 | 159.850 | 159.850 | 0.26% |
Jul. 12, 2021 | 159.440 | 159.440 | 159.440 | 159.440 | 0.87% |
Jul. 09, 2021 | 158.060 | 158.060 | 158.060 | 158.060 | 0.03% |
Jul. 08, 2021 | 158.020 | 158.020 | 158.020 | 158.020 | -0.75% |
Jul. 07, 2021 | 159.210 | 159.210 | 159.210 | 159.210 | 0.20% |
Jul. 06, 2021 | 158.900 | 158.900 | 158.900 | 158.900 | -0.42% |
Jul. 05, 2021 | 159.570 | 159.570 | 159.570 | 159.570 | 1.02% |
Jul. 02, 2021 | 157.960 | 157.960 | 157.960 | 157.960 | 0.16% |
Jul. 01, 2021 | 157.710 | 157.710 | 157.710 | 157.710 | -0.66% |
Jun. 30, 2021 | 158.760 | 158.760 | 158.760 | 158.760 | 0.24% |
Jun. 29, 2021 | 158.380 | 158.380 | 158.380 | 158.380 | -0.91% |
Jun. 28, 2021 | 159.830 | 159.830 | 159.830 | 159.830 | -0.45% |
Jun. 25, 2021 | 160.560 | 160.560 | 160.560 | 160.560 | 0.96% |
Jun. 24, 2021 | 159.040 | 159.040 | 159.040 | 159.040 | -0.39% |
Jun. 23, 2021 | 159.660 | 159.660 | 159.660 | 159.660 | 0.69% |
Jun. 22, 2021 | 158.560 | 158.560 | 158.560 | 158.560 | 0.76% |
Jun. 21, 2021 | 157.370 | 157.370 | 157.370 | 157.370 | -0.83% |
Jun. 18, 2021 | 158.690 | 158.690 | 158.690 | 158.690 | -0.64% |
Jun. 17, 2021 | 159.710 | 159.710 | 159.710 | 159.710 | 1.31% |
Tertinggi: 160.560 | Terendah: 156.440 | Perbezaan: 4.120 | Purata: 158.811 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan