![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 28, 2021 | 151.580 | 151.580 | 151.580 | 151.580 | -0.22% |
Jul. 27, 2021 | 151.920 | 151.920 | 151.920 | 151.920 | -0.71% |
Jul. 26, 2021 | 153.000 | 153.000 | 153.000 | 153.000 | -0.51% |
Jul. 23, 2021 | 153.780 | 153.780 | 153.780 | 153.780 | -0.05% |
Jul. 22, 2021 | 153.850 | 153.850 | 153.850 | 153.850 | 1.50% |
Jul. 21, 2021 | 151.580 | 151.580 | 151.580 | 151.580 | 0.45% |
Jul. 20, 2021 | 150.900 | 150.900 | 150.900 | 150.900 | -0.01% |
Jul. 19, 2021 | 150.910 | 150.910 | 150.910 | 150.910 | -1.57% |
Jul. 16, 2021 | 153.310 | 153.310 | 153.310 | 153.310 | 0.13% |
Jul. 15, 2021 | 153.110 | 153.110 | 153.110 | 153.110 | -0.62% |
Jul. 14, 2021 | 154.060 | 154.060 | 154.060 | 154.060 | 0.44% |
Jul. 13, 2021 | 153.380 | 153.380 | 153.380 | 153.380 | 0.64% |
Jul. 12, 2021 | 152.410 | 152.410 | 152.410 | 152.410 | 0.83% |
Jul. 09, 2021 | 151.150 | 151.150 | 151.150 | 151.150 | -0.06% |
Jul. 08, 2021 | 151.240 | 151.240 | 151.240 | 151.240 | -1.21% |
Jul. 07, 2021 | 153.090 | 153.090 | 153.090 | 153.090 | 0.45% |
Jul. 06, 2021 | 152.400 | 152.400 | 152.400 | 152.400 | -0.16% |
Jul. 05, 2021 | 152.640 | 152.640 | 152.640 | 152.640 | 0.87% |
Jul. 02, 2021 | 151.330 | 151.330 | 151.330 | 151.330 | 0.36% |
Jul. 01, 2021 | 150.780 | 150.780 | 150.780 | 150.780 | -0.73% |
Jun. 30, 2021 | 151.890 | 151.890 | 151.890 | 151.890 | 0.62% |
Jun. 29, 2021 | 150.950 | 150.950 | 150.950 | 150.950 | -0.72% |
Jun. 28, 2021 | 152.050 | 152.050 | 152.050 | 152.050 | -0.26% |
Jun. 25, 2021 | 152.440 | 152.440 | 152.440 | 152.440 | 0.75% |
Jun. 24, 2021 | 151.310 | 151.310 | 151.310 | 151.310 | -0.21% |
Jun. 23, 2021 | 151.630 | 151.630 | 151.630 | 151.630 | 0.28% |
Jun. 22, 2021 | 151.210 | 151.210 | 151.210 | 151.210 | 0.87% |
Jun. 21, 2021 | 149.910 | 149.910 | 149.910 | 149.910 | -1.30% |
Jun. 18, 2021 | 151.880 | 151.880 | 151.880 | 151.880 | 0.09% |
Jun. 17, 2021 | 151.750 | 151.750 | 151.750 | 151.750 | 0.11% |
Tertinggi: 154.060 | Terendah: 149.910 | Perbezaan: 4.150 | Purata: 152.048 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan