Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 151.000 | 151.000 | 151.000 | 151.000 | -0.53% |
Jan. 08, 2025 | 151.800 | 151.800 | 151.800 | 151.800 | 0.22% |
Jan. 07, 2025 | 151.470 | 151.470 | 151.470 | 151.470 | 0.13% |
Jan. 06, 2025 | 151.280 | 151.280 | 151.280 | 151.280 | -0.32% |
Jan. 03, 2025 | 151.770 | 151.770 | 151.770 | 151.770 | 0.42% |
Jan. 02, 2025 | 151.140 | 151.140 | 151.140 | 151.140 | 1.23% |
Dis. 31, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | -1.05% |
Dis. 30, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | 0.35% |
Dis. 27, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | -0.27% |
Dis. 24, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | 0.57% |
Dis. 23, 2024 | 149.910 | 149.910 | 149.910 | 149.910 | 1.22% |
Dis. 20, 2024 | 148.100 | 148.100 | 148.100 | 148.100 | -0.76% |
Dis. 19, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | -1.15% |
Dis. 18, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | 0.14% |
Dis. 17, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | 0.17% |
Dis. 16, 2024 | 150.500 | 150.500 | 150.500 | 150.500 | -0.85% |
Dis. 13, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | -1.13% |
Dis. 12, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 0.01% |
Dis. 11, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | -0.92% |
Tertinggi: 153.520 | Terendah: 148.100 | Perbezaan: 5.420 | Purata: 150.951 | Prbhn. %: -2.537 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan