Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 425.520 | 425.520 | 425.520 | 425.520 | -0.29% |
Jan. 02, 2025 | 426.740 | 426.740 | 426.740 | 426.740 | 0.63% |
Dis. 31, 2024 | 424.070 | 424.070 | 424.070 | 424.070 | 0.54% |
Dis. 30, 2024 | 421.780 | 421.780 | 421.780 | 421.780 | -0.66% |
Dis. 27, 2024 | 424.570 | 424.570 | 424.570 | 424.570 | 0.86% |
Dis. 24, 2024 | 420.950 | 420.950 | 420.950 | 420.950 | -0.02% |
Dis. 23, 2024 | 421.020 | 421.020 | 421.020 | 421.020 | 0.17% |
Dis. 20, 2024 | 420.320 | 420.320 | 420.320 | 420.320 | -0.72% |
Dis. 19, 2024 | 423.360 | 423.360 | 423.360 | 423.360 | -1.46% |
Dis. 18, 2024 | 429.650 | 429.650 | 429.650 | 429.650 | 0.07% |
Dis. 17, 2024 | 429.350 | 429.350 | 429.350 | 429.350 | -0.39% |
Dis. 16, 2024 | 431.010 | 431.010 | 431.010 | 431.010 | -0.30% |
Dis. 13, 2024 | 432.320 | 432.320 | 432.320 | 432.320 | 1.60% |
Jan. 03, 2025 | 425.520 | 425.520 | 425.520 | 425.520 | -0.29% |
Jan. 02, 2025 | 426.740 | 426.740 | 426.740 | 426.740 | 0.63% |
Dis. 31, 2024 | 424.070 | 424.070 | 424.070 | 424.070 | 0.54% |
Dis. 30, 2024 | 421.780 | 421.780 | 421.780 | 421.780 | -0.66% |
Dis. 27, 2024 | 424.570 | 424.570 | 424.570 | 424.570 | 0.86% |
Dis. 24, 2024 | 420.950 | 420.950 | 420.950 | 420.950 | -0.02% |
Dis. 23, 2024 | 421.020 | 421.020 | 421.020 | 421.020 | 0.17% |
Dis. 20, 2024 | 420.320 | 420.320 | 420.320 | 420.320 | -0.72% |
Dis. 19, 2024 | 423.360 | 423.360 | 423.360 | 423.360 | -1.46% |
Dis. 18, 2024 | 429.650 | 429.650 | 429.650 | 429.650 | 0.07% |
Dis. 17, 2024 | 429.350 | 429.350 | 429.350 | 429.350 | -0.39% |
Dis. 16, 2024 | 431.010 | 431.010 | 431.010 | 431.010 | -0.30% |
Dis. 13, 2024 | 432.320 | 432.320 | 432.320 | 432.320 | -0.54% |
Dis. 12, 2024 | 434.660 | 434.660 | 434.660 | 434.660 | 0.10% |
Dis. 11, 2024 | 434.210 | 434.210 | 434.210 | 434.210 | 0.08% |
Dis. 10, 2024 | 433.860 | 433.860 | 433.860 | 433.860 | -0.54% |
Dis. 09, 2024 | 436.210 | 436.210 | 436.210 | 436.210 | 0.13% |
Tertinggi: 436.210 | Terendah: 420.320 | Perbezaan: 15.890 | Purata: 426.675 | Prbhn. %: -2.325 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan