![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 426.630 | 426.630 | 426.630 | 426.630 | -0.22% |
Jun. 27, 2024 | 427.590 | 427.590 | 427.590 | 427.590 | -0.44% |
Jun. 26, 2024 | 429.500 | 429.500 | 429.500 | 429.500 | -0.53% |
Jun. 25, 2024 | 431.790 | 431.790 | 431.790 | 431.790 | -0.18% |
Jun. 24, 2024 | 432.550 | 432.550 | 432.550 | 432.550 | 0.69% |
Jun. 21, 2024 | 429.570 | 429.570 | 429.570 | 429.570 | -0.72% |
Jun. 20, 2024 | 432.680 | 432.680 | 432.680 | 432.680 | 0.94% |
Jun. 19, 2024 | 428.650 | 428.650 | 428.650 | 428.650 | 0.06% |
Jun. 18, 2024 | 428.400 | 428.400 | 428.400 | 428.400 | 0.46% |
Jun. 17, 2024 | 426.440 | 426.440 | 426.440 | 426.440 | 0.05% |
Jun. 14, 2024 | 426.210 | 426.210 | 426.210 | 426.210 | -0.90% |
Jun. 13, 2024 | 430.090 | 430.090 | 430.090 | 430.090 | -1.24% |
Jun. 12, 2024 | 435.480 | 435.480 | 435.480 | 435.480 | 1.03% |
Jun. 11, 2024 | 431.040 | 431.040 | 431.040 | 431.040 | -0.91% |
Jun. 10, 2024 | 434.980 | 434.980 | 434.980 | 434.980 | -0.25% |
Jun. 07, 2024 | 436.080 | 436.080 | 436.080 | 436.080 | -0.17% |
Jun. 06, 2024 | 436.840 | 436.840 | 436.840 | 436.840 | 0.73% |
Jun. 05, 2024 | 433.690 | 433.690 | 433.690 | 433.690 | 0.87% |
Jun. 04, 2024 | 429.970 | 429.970 | 429.970 | 429.970 | -0.46% |
Jun. 03, 2024 | 431.950 | 431.950 | 431.950 | 431.950 | 0.51% |
Tertinggi: 436.840 | Terendah: 426.210 | Perbezaan: 10.630 | Purata: 431.007 | Prbhn. %: -0.728 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan