Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 10, 2024 | 434.980 | 434.980 | 434.980 | 434.980 | -0.25% |
Jun. 07, 2024 | 436.080 | 436.080 | 436.080 | 436.080 | -0.17% |
Jun. 06, 2024 | 436.840 | 436.840 | 436.840 | 436.840 | 0.73% |
Jun. 05, 2024 | 433.690 | 433.690 | 433.690 | 433.690 | 0.87% |
Jun. 04, 2024 | 429.970 | 429.970 | 429.970 | 429.970 | -0.46% |
Jun. 03, 2024 | 431.950 | 431.950 | 431.950 | 431.950 | 0.51% |
Mei 31, 2024 | 429.760 | 429.760 | 429.760 | 429.760 | 0.12% |
Mei 30, 2024 | 429.240 | 429.240 | 429.240 | 429.240 | 0.61% |
Mei 29, 2024 | 426.620 | 426.620 | 426.620 | 426.620 | -1.03% |
Mei 28, 2024 | 431.070 | 431.070 | 431.070 | 431.070 | -0.37% |
Mei 27, 2024 | 432.670 | 432.670 | 432.670 | 432.670 | 0.33% |
Mei 24, 2024 | 431.260 | 431.260 | 431.260 | 431.260 | -0.41% |
Mei 23, 2024 | 433.020 | 433.020 | 433.020 | 433.020 | 0.09% |
Mei 22, 2024 | 432.640 | 432.640 | 432.640 | 432.640 | -0.35% |
Mei 21, 2024 | 434.160 | 434.160 | 434.160 | 434.160 | -0.11% |
Mei 20, 2024 | 434.650 | 434.650 | 434.650 | 434.650 | 0.26% |
Mei 17, 2024 | 433.520 | 433.520 | 433.520 | 433.520 | -0.10% |
Mei 16, 2024 | 433.960 | 433.960 | 433.960 | 433.960 | -0.12% |
Mei 15, 2024 | 434.470 | 434.470 | 434.470 | 434.470 | 0.80% |
Mei 14, 2024 | 431.030 | 431.030 | 431.030 | 431.030 | 0.13% |
Mei 13, 2024 | 430.450 | 430.450 | 430.450 | 430.450 | -0.13% |
Tertinggi: 436.840 | Terendah: 426.620 | Perbezaan: 10.220 | Purata: 432.478 | Prbhn. %: 0.916 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan