Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 11, 2024 | 291.200 | 291.200 | 291.200 | 291.200 | 0.92% |
Nov. 08, 2024 | 288.550 | 288.550 | 288.550 | 288.550 | -0.65% |
Nov. 07, 2024 | 290.430 | 290.430 | 290.430 | 290.430 | 0.60% |
Nov. 06, 2024 | 288.700 | 288.700 | 288.700 | 288.700 | -0.57% |
Nov. 05, 2024 | 290.360 | 290.360 | 290.360 | 290.360 | 0.28% |
Nov. 04, 2024 | 289.550 | 289.550 | 289.550 | 289.550 | -0.35% |
Nov. 01, 2024 | 290.570 | 290.570 | 290.570 | 290.570 | 1.09% |
Okt. 31, 2024 | 287.430 | 287.430 | 287.430 | 287.430 | -1.16% |
Okt. 30, 2024 | 290.810 | 290.810 | 290.810 | 290.810 | -1.27% |
Okt. 29, 2024 | 294.550 | 294.550 | 294.550 | 294.550 | -0.78% |
Okt. 28, 2024 | 296.880 | 296.880 | 296.880 | 296.880 | 0.60% |
Okt. 25, 2024 | 295.110 | 295.110 | 295.110 | 295.110 | -0.03% |
Okt. 24, 2024 | 295.190 | 295.190 | 295.190 | 295.190 | -0.17% |
Okt. 23, 2024 | 295.680 | 295.680 | 295.680 | 295.680 | -0.09% |
Okt. 22, 2024 | 295.950 | 295.950 | 295.950 | 295.950 | -0.43% |
Okt. 21, 2024 | 297.230 | 297.230 | 297.230 | 297.230 | -0.43% |
Okt. 18, 2024 | 298.510 | 298.510 | 298.510 | 298.510 | 0.22% |
Okt. 17, 2024 | 297.850 | 297.850 | 297.850 | 297.850 | 0.65% |
Okt. 16, 2024 | 295.940 | 295.940 | 295.940 | 295.940 | -0.20% |
Okt. 15, 2024 | 296.540 | 296.540 | 296.540 | 296.540 | -0.87% |
Okt. 14, 2024 | 299.140 | 299.140 | 299.140 | 299.140 | 0.77% |
Tertinggi: 299.140 | Terendah: 287.430 | Perbezaan: 11.710 | Purata: 293.627 | Prbhn. %: -1.907 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan