Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 227.780 | 227.780 | 227.780 | 227.780 | -0.55% |
Nov. 25, 2024 | 229.040 | 229.040 | 229.040 | 229.040 | 0.03% |
Nov. 22, 2024 | 228.980 | 228.980 | 228.980 | 228.980 | 0.97% |
Nov. 21, 2024 | 226.780 | 226.780 | 226.780 | 226.780 | 0.64% |
Nov. 20, 2024 | 225.330 | 225.330 | 225.330 | 225.330 | -0.00% |
Nov. 19, 2024 | 225.340 | 225.340 | 225.340 | 225.340 | -0.42% |
Nov. 18, 2024 | 226.280 | 226.280 | 226.280 | 226.280 | 0.03% |
Nov. 15, 2024 | 226.210 | 226.210 | 226.210 | 226.210 | -0.77% |
Nov. 14, 2024 | 227.970 | 227.970 | 227.970 | 227.970 | 1.10% |
Nov. 13, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | -0.31% |
Nov. 12, 2024 | 226.190 | 226.190 | 226.190 | 226.190 | -1.77% |
Nov. 11, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | 0.92% |
Nov. 08, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | -0.64% |
Nov. 07, 2024 | 229.650 | 229.650 | 229.650 | 229.650 | 0.60% |
Nov. 06, 2024 | 228.290 | 228.290 | 228.290 | 228.290 | -0.57% |
Nov. 05, 2024 | 229.600 | 229.600 | 229.600 | 229.600 | 0.28% |
Nov. 04, 2024 | 228.960 | 228.960 | 228.960 | 228.960 | -0.35% |
Nov. 01, 2024 | 229.770 | 229.770 | 229.770 | 229.770 | 1.09% |
Okt. 31, 2024 | 227.290 | 227.290 | 227.290 | 227.290 | -1.17% |
Okt. 30, 2024 | 229.970 | 229.970 | 229.970 | 229.970 | -1.27% |
Okt. 29, 2024 | 232.930 | 232.930 | 232.930 | 232.930 | -0.78% |
Okt. 28, 2024 | 234.760 | 234.760 | 234.760 | 234.760 | 0.60% |
Tertinggi: 234.760 | Terendah: 225.330 | Perbezaan: 9.430 | Purata: 228.411 | Prbhn. %: -2.391 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan