Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 223.540 | 223.540 | 223.540 | 223.540 | -0.29% |
Jan. 02, 2025 | 224.190 | 224.190 | 224.190 | 224.190 | 0.63% |
Dis. 31, 2024 | 222.780 | 222.780 | 222.780 | 222.780 | 0.54% |
Dis. 30, 2024 | 221.580 | 221.580 | 221.580 | 221.580 | -0.65% |
Dis. 27, 2024 | 223.040 | 223.040 | 223.040 | 223.040 | 0.85% |
Dis. 24, 2024 | 221.150 | 221.150 | 221.150 | 221.150 | -0.02% |
Dis. 23, 2024 | 221.190 | 221.190 | 221.190 | 221.190 | 0.17% |
Dis. 20, 2024 | 220.820 | 220.820 | 220.820 | 220.820 | -0.72% |
Dis. 19, 2024 | 222.420 | 222.420 | 222.420 | 222.420 | -1.46% |
Dis. 18, 2024 | 225.720 | 225.720 | 225.720 | 225.720 | 0.07% |
Dis. 17, 2024 | 225.570 | 225.570 | 225.570 | 225.570 | -0.38% |
Dis. 16, 2024 | 226.440 | 226.440 | 226.440 | 226.440 | -0.30% |
Dis. 13, 2024 | 227.130 | 227.130 | 227.130 | 227.130 | 1.61% |
Jan. 03, 2025 | 223.540 | 223.540 | 223.540 | 223.540 | -0.29% |
Jan. 02, 2025 | 224.190 | 224.190 | 224.190 | 224.190 | 0.63% |
Dis. 31, 2024 | 222.780 | 222.780 | 222.780 | 222.780 | 0.54% |
Dis. 30, 2024 | 221.580 | 221.580 | 221.580 | 221.580 | -0.65% |
Dis. 27, 2024 | 223.040 | 223.040 | 223.040 | 223.040 | 0.85% |
Dis. 24, 2024 | 221.150 | 221.150 | 221.150 | 221.150 | -0.02% |
Dis. 23, 2024 | 221.190 | 221.190 | 221.190 | 221.190 | 0.17% |
Dis. 20, 2024 | 220.820 | 220.820 | 220.820 | 220.820 | -0.72% |
Dis. 19, 2024 | 222.420 | 222.420 | 222.420 | 222.420 | -1.46% |
Dis. 18, 2024 | 225.720 | 225.720 | 225.720 | 225.720 | 0.07% |
Dis. 17, 2024 | 225.570 | 225.570 | 225.570 | 225.570 | -0.38% |
Dis. 16, 2024 | 226.440 | 226.440 | 226.440 | 226.440 | -0.30% |
Dis. 13, 2024 | 227.130 | 227.130 | 227.130 | 227.130 | -0.54% |
Dis. 12, 2024 | 228.360 | 228.360 | 228.360 | 228.360 | 0.10% |
Dis. 11, 2024 | 228.130 | 228.130 | 228.130 | 228.130 | 0.09% |
Dis. 10, 2024 | 227.930 | 227.930 | 227.930 | 227.930 | -3.06% |
Dis. 09, 2024 | 235.130 | 235.130 | 235.130 | 235.130 | 0.13% |
Tertinggi: 235.130 | Terendah: 220.820 | Perbezaan: 14.310 | Purata: 224.356 | Prbhn. %: -4.808 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan