Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 19, 2020 | 5.142 | 5.142 | 5.142 | 5.142 | -0.02% |
Mei 12, 2020 | 5.143 | 5.143 | 5.143 | 5.143 | 0.00% |
Mei 05, 2020 | 5.143 | 5.143 | 5.143 | 5.143 | 0.00% |
Apr. 28, 2020 | 5.143 | 5.143 | 5.143 | 5.143 | 0.00% |
Apr. 21, 2020 | 5.143 | 5.143 | 5.143 | 5.143 | 0.00% |
Apr. 14, 2020 | 5.143 | 5.143 | 5.143 | 5.143 | -0.02% |
Apr. 07, 2020 | 5.144 | 5.144 | 5.144 | 5.144 | -0.02% |
Mac 31, 2020 | 5.145 | 5.145 | 5.145 | 5.145 | 0.06% |
Mac 24, 2020 | 5.142 | 5.142 | 5.142 | 5.142 | 0.16% |
Mac 17, 2020 | 5.134 | 5.134 | 5.134 | 5.134 | -0.29% |
Mac 10, 2020 | 5.149 | 5.149 | 5.149 | 5.149 | -0.04% |
Mac 03, 2020 | 5.151 | 5.151 | 5.151 | 5.151 | -0.02% |
Feb. 25, 2020 | 5.152 | 5.152 | 5.152 | 5.152 | 0.00% |
Feb. 18, 2020 | 5.152 | 5.152 | 5.152 | 5.152 | -0.02% |
Feb. 11, 2020 | 5.153 | 5.153 | 5.153 | 5.153 | -0.02% |
Feb. 04, 2020 | 5.154 | 5.154 | 5.154 | 5.154 | 0.00% |
Jan. 28, 2020 | 5.154 | 5.154 | 5.154 | 5.154 | 0.00% |
Jan. 21, 2020 | 5.154 | 5.154 | 5.154 | 5.154 | -0.02% |
Jan. 14, 2020 | 5.155 | 5.155 | 5.155 | 5.155 | -0.02% |
Jan. 07, 2020 | 5.156 | 5.156 | 5.156 | 5.156 | 0.00% |
Jan. 02, 2020 | 5.156 | 5.156 | 5.156 | 5.156 | 0.00% |
Dis. 27, 2019 | 5.156 | 5.156 | 5.156 | 5.156 | 0.04% |
Dis. 17, 2019 | 5.154 | 5.154 | 5.154 | 5.154 | 0.61% |
Dis. 10, 2019 | 5.123 | 5.123 | 5.123 | 5.123 | 0.31% |
Dis. 03, 2019 | 5.107 | 5.107 | 5.107 | 5.107 | -0.39% |
Nov. 26, 2019 | 5.127 | 5.127 | 5.127 | 5.127 | 0.18% |
Nov. 19, 2019 | 5.118 | 5.118 | 5.118 | 5.118 | -0.08% |
Nov. 12, 2019 | 5.122 | 5.122 | 5.122 | 5.122 | 0.20% |
Nov. 05, 2019 | 5.112 | 5.112 | 5.112 | 5.112 | 0.37% |
Okt. 29, 2019 | 5.093 | 5.093 | 5.093 | 5.093 | -0.95% |
Tertinggi: 5.156 | Terendah: 5.093 | Perbezaan: 0.063 | Purata: 5.141 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan