Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2019 | 5.252 | 5.252 | 5.252 | 5.252 | -0.02% |
Mei 07, 2019 | 5.253 | 5.253 | 5.253 | 5.253 | -0.02% |
Apr. 30, 2019 | 5.254 | 5.254 | 5.254 | 5.254 | -0.02% |
Apr. 23, 2019 | 5.255 | 5.255 | 5.255 | 5.255 | -0.02% |
Apr. 16, 2019 | 5.256 | 5.256 | 5.256 | 5.256 | -0.02% |
Apr. 09, 2019 | 5.257 | 5.257 | 5.257 | 5.257 | -0.02% |
Apr. 02, 2019 | 5.258 | 5.258 | 5.258 | 5.258 | -0.02% |
Mac 26, 2019 | 5.259 | 5.259 | 5.259 | 5.259 | -0.04% |
Mac 19, 2019 | 5.261 | 5.261 | 5.261 | 5.261 | -0.02% |
Mac 12, 2019 | 5.262 | 5.262 | 5.262 | 5.262 | 0.00% |
Mac 05, 2019 | 5.262 | 5.262 | 5.262 | 5.262 | -0.02% |
Feb. 26, 2019 | 5.263 | 5.263 | 5.263 | 5.263 | -0.02% |
Feb. 19, 2019 | 5.264 | 5.264 | 5.264 | 5.264 | -0.02% |
Feb. 12, 2019 | 5.265 | 5.265 | 5.265 | 5.265 | -0.02% |
Feb. 05, 2019 | 5.266 | 5.266 | 5.266 | 5.266 | 0.00% |
Jan. 29, 2019 | 5.266 | 5.266 | 5.266 | 5.266 | -0.02% |
Jan. 22, 2019 | 5.267 | 5.267 | 5.267 | 5.267 | -0.02% |
Jan. 15, 2019 | 5.268 | 5.268 | 5.268 | 5.268 | -0.02% |
Jan. 08, 2019 | 5.269 | 5.269 | 5.269 | 5.269 | 0.00% |
Jan. 02, 2019 | 5.269 | 5.269 | 5.269 | 5.269 | 0.00% |
Dis. 27, 2018 | 5.269 | 5.269 | 5.269 | 5.269 | -0.02% |
Dis. 18, 2018 | 5.270 | 5.270 | 5.270 | 5.270 | -0.02% |
Dis. 11, 2018 | 5.271 | 5.271 | 5.271 | 5.271 | -0.02% |
Dis. 04, 2018 | 5.272 | 5.272 | 5.272 | 5.272 | -0.02% |
Nov. 27, 2018 | 5.273 | 5.273 | 5.273 | 5.273 | 0.00% |
Nov. 20, 2018 | 5.273 | 5.273 | 5.273 | 5.273 | 0.00% |
Nov. 13, 2018 | 5.273 | 5.273 | 5.273 | 5.273 | 0.00% |
Nov. 06, 2018 | 5.273 | 5.273 | 5.273 | 5.273 | 0.02% |
Okt. 30, 2018 | 5.272 | 5.272 | 5.272 | 5.272 | -0.04% |
Okt. 23, 2018 | 5.274 | 5.274 | 5.274 | 5.274 | 0.42% |
Tertinggi: 5.274 | Terendah: 5.252 | Perbezaan: 0.022 | Purata: 5.265 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan