![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2019 | 5.008 | 5.008 | 5.008 | 5.008 | 0.00% |
Mei 07, 2019 | 5.008 | 5.008 | 5.008 | 5.008 | -0.02% |
Apr. 30, 2019 | 5.009 | 5.009 | 5.009 | 5.009 | -0.02% |
Apr. 23, 2019 | 5.010 | 5.010 | 5.010 | 5.010 | -0.02% |
Apr. 16, 2019 | 5.011 | 5.011 | 5.011 | 5.011 | -0.02% |
Apr. 09, 2019 | 5.012 | 5.012 | 5.012 | 5.012 | -0.02% |
Apr. 02, 2019 | 5.013 | 5.013 | 5.013 | 5.013 | -0.02% |
Mac 26, 2019 | 5.014 | 5.014 | 5.014 | 5.014 | -0.04% |
Mac 19, 2019 | 5.016 | 5.016 | 5.016 | 5.016 | 0.00% |
Mac 12, 2019 | 5.016 | 5.016 | 5.016 | 5.016 | -0.02% |
Mac 05, 2019 | 5.017 | 5.017 | 5.017 | 5.017 | 0.00% |
Feb. 26, 2019 | 5.017 | 5.017 | 5.017 | 5.017 | -0.02% |
Feb. 19, 2019 | 5.018 | 5.018 | 5.018 | 5.018 | -0.02% |
Feb. 12, 2019 | 5.019 | 5.019 | 5.019 | 5.019 | -0.02% |
Feb. 05, 2019 | 5.020 | 5.020 | 5.020 | 5.020 | 0.00% |
Jan. 29, 2019 | 5.020 | 5.020 | 5.020 | 5.020 | -0.02% |
Jan. 22, 2019 | 5.021 | 5.021 | 5.021 | 5.021 | -0.02% |
Jan. 15, 2019 | 5.022 | 5.022 | 5.022 | 5.022 | -0.02% |
Jan. 08, 2019 | 5.023 | 5.023 | 5.023 | 5.023 | 0.00% |
Jan. 02, 2019 | 5.023 | 5.023 | 5.023 | 5.023 | 0.00% |
Dis. 27, 2018 | 5.023 | 5.023 | 5.023 | 5.023 | -0.04% |
Dis. 18, 2018 | 5.025 | 5.025 | 5.025 | 5.025 | 0.00% |
Dis. 11, 2018 | 5.025 | 5.025 | 5.025 | 5.025 | 0.00% |
Dis. 04, 2018 | 5.025 | 5.025 | 5.025 | 5.025 | -0.02% |
Nov. 27, 2018 | 5.026 | 5.026 | 5.026 | 5.026 | 0.00% |
Nov. 20, 2018 | 5.026 | 5.026 | 5.026 | 5.026 | -0.02% |
Nov. 13, 2018 | 5.027 | 5.027 | 5.027 | 5.027 | -0.02% |
Nov. 06, 2018 | 5.028 | 5.028 | 5.028 | 5.028 | 0.02% |
Okt. 30, 2018 | 5.027 | 5.027 | 5.027 | 5.027 | -0.04% |
Okt. 23, 2018 | 5.029 | 5.029 | 5.029 | 5.029 | 0.42% |
Tertinggi: 5.029 | Terendah: 5.008 | Perbezaan: 0.021 | Purata: 5.019 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan