Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2021 | 5.507 | 5.507 | 5.507 | 5.507 | 0.15% |
Mei 06, 2021 | 5.499 | 5.499 | 5.499 | 5.499 | -0.02% |
Mei 05, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 0.33% |
Mei 04, 2021 | 5.482 | 5.482 | 5.482 | 5.482 | -0.18% |
Mei 03, 2021 | 5.492 | 5.492 | 5.492 | 5.492 | 0.16% |
Apr. 30, 2021 | 5.483 | 5.483 | 5.483 | 5.483 | 0.00% |
Apr. 29, 2021 | 5.483 | 5.483 | 5.483 | 5.483 | -0.16% |
Apr. 28, 2021 | 5.492 | 5.492 | 5.492 | 5.492 | -0.04% |
Apr. 27, 2021 | 5.494 | 5.494 | 5.494 | 5.494 | -0.11% |
Apr. 26, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 0.00% |
Apr. 23, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | -0.11% |
Apr. 22, 2021 | 5.506 | 5.506 | 5.506 | 5.506 | 0.18% |
Apr. 21, 2021 | 5.496 | 5.496 | 5.496 | 5.496 | 0.16% |
Apr. 20, 2021 | 5.487 | 5.487 | 5.487 | 5.487 | -0.45% |
Apr. 19, 2021 | 5.512 | 5.512 | 5.512 | 5.512 | -0.09% |
Apr. 16, 2021 | 5.517 | 5.517 | 5.517 | 5.517 | 0.31% |
Apr. 13, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | -0.04% |
Apr. 12, 2021 | 5.502 | 5.502 | 5.502 | 5.502 | -0.11% |
Apr. 09, 2021 | 5.508 | 5.508 | 5.508 | 5.508 | -0.02% |
Apr. 07, 2021 | 5.509 | 5.509 | 5.509 | 5.509 | -0.07% |
Apr. 06, 2021 | 5.513 | 5.513 | 5.513 | 5.513 | 0.05% |
Apr. 01, 2021 | 5.510 | 5.510 | 5.510 | 5.510 | 0.27% |
Mac 31, 2021 | 5.495 | 5.495 | 5.495 | 5.495 | 0.00% |
Mac 30, 2021 | 5.495 | 5.495 | 5.495 | 5.495 | 0.07% |
Mac 29, 2021 | 5.491 | 5.491 | 5.491 | 5.491 | -0.04% |
Mac 26, 2021 | 5.493 | 5.493 | 5.493 | 5.493 | 0.15% |
Mac 25, 2021 | 5.485 | 5.485 | 5.485 | 5.485 | 0.07% |
Mac 24, 2021 | 5.481 | 5.481 | 5.481 | 5.481 | 0.11% |
Mac 23, 2021 | 5.475 | 5.475 | 5.475 | 5.475 | 0.02% |
Mac 22, 2021 | 5.474 | 5.474 | 5.474 | 5.474 | -0.60% |
Tertinggi: 5.517 | Terendah: 5.474 | Perbezaan: 0.043 | Purata: 5.496 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan