Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2019 | 9.550 | 9.550 | 9.550 | 9.550 | -0.31% |
Okt. 03, 2019 | 9.580 | 9.580 | 9.580 | 9.580 | -0.93% |
Okt. 02, 2019 | 9.670 | 9.670 | 9.670 | 9.670 | -0.41% |
Okt. 01, 2019 | 9.710 | 9.710 | 9.710 | 9.710 | -0.10% |
Sep. 30, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | -0.10% |
Sep. 27, 2019 | 9.730 | 9.730 | 9.730 | 9.730 | 0.31% |
Sep. 26, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | -0.31% |
Sep. 25, 2019 | 9.730 | 9.730 | 9.730 | 9.730 | 0.00% |
Sep. 24, 2019 | 9.730 | 9.730 | 9.730 | 9.730 | -0.10% |
Sep. 23, 2019 | 9.740 | 9.740 | 9.740 | 9.740 | 0.62% |
Sep. 20, 2019 | 9.680 | 9.680 | 9.680 | 9.680 | 0.10% |
Sep. 19, 2019 | 9.670 | 9.670 | 9.670 | 9.670 | 0.00% |
Sep. 18, 2019 | 9.670 | 9.670 | 9.670 | 9.670 | -0.72% |
Sep. 17, 2019 | 9.740 | 9.740 | 9.740 | 9.740 | 0.21% |
Sep. 16, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | 0.21% |
Sep. 13, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | 0.52% |
Sep. 12, 2019 | 9.650 | 9.650 | 9.650 | 9.650 | 1.15% |
Sep. 11, 2019 | 9.540 | 9.540 | 9.540 | 9.540 | 0.00% |
Sep. 10, 2019 | 9.540 | 9.540 | 9.540 | 9.540 | 0.32% |
Sep. 09, 2019 | 9.510 | 9.510 | 9.510 | 9.510 | 0.63% |
Sep. 06, 2019 | 9.450 | 9.450 | 9.450 | 9.450 | 0.53% |
Sep. 05, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 0.32% |
Sep. 04, 2019 | 9.370 | 9.370 | 9.370 | 9.370 | -0.11% |
Sep. 03, 2019 | 9.380 | 9.380 | 9.380 | 9.380 | 0.43% |
Sep. 02, 2019 | 9.340 | 9.340 | 9.340 | 9.340 | 1.08% |
Ogos 30, 2019 | 9.240 | 9.240 | 9.240 | 9.240 | 0.33% |
Ogos 29, 2019 | 9.210 | 9.210 | 9.210 | 9.210 | -0.11% |
Ogos 28, 2019 | 9.220 | 9.220 | 9.220 | 9.220 | 0.33% |
Ogos 27, 2019 | 9.190 | 9.190 | 9.190 | 9.190 | -0.22% |
Ogos 26, 2019 | 9.210 | 9.210 | 9.210 | 9.210 | -3.56% |
Tertinggi: 9.740 | Terendah: 9.190 | Perbezaan: 0.550 | Purata: 9.543 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan