![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 433.530 | 433.530 | 433.530 | 433.530 | 1.01% |
Jun. 12, 2024 | 429.200 | 429.200 | 429.200 | 429.200 | -0.20% |
Jun. 11, 2024 | 430.060 | 430.060 | 430.060 | 430.060 | 0.46% |
Jun. 10, 2024 | 428.080 | 428.080 | 428.080 | 428.080 | 0.86% |
Jun. 07, 2024 | 424.450 | 424.450 | 424.450 | 424.450 | 0.51% |
Jun. 06, 2024 | 422.300 | 422.300 | 422.300 | 422.300 | -0.16% |
Jun. 05, 2024 | 422.990 | 422.990 | 422.990 | 422.990 | 1.29% |
Jun. 04, 2024 | 417.620 | 417.620 | 417.620 | 417.620 | 0.12% |
Jun. 03, 2024 | 417.110 | 417.110 | 417.110 | 417.110 | 0.05% |
Mei 31, 2024 | 416.910 | 416.910 | 416.910 | 416.910 | 0.82% |
Mei 30, 2024 | 413.530 | 413.530 | 413.530 | 413.530 | -0.94% |
Mei 29, 2024 | 417.460 | 417.460 | 417.460 | 417.460 | -3.71% |
Jun. 13, 2024 | 433.530 | 433.530 | 433.530 | 433.530 | 1.01% |
Jun. 12, 2024 | 429.200 | 429.200 | 429.200 | 429.200 | -0.20% |
Jun. 11, 2024 | 430.060 | 430.060 | 430.060 | 430.060 | 0.46% |
Jun. 10, 2024 | 428.080 | 428.080 | 428.080 | 428.080 | 0.86% |
Jun. 07, 2024 | 424.450 | 424.450 | 424.450 | 424.450 | 0.51% |
Jun. 06, 2024 | 422.300 | 422.300 | 422.300 | 422.300 | -0.16% |
Jun. 05, 2024 | 422.990 | 422.990 | 422.990 | 422.990 | 1.29% |
Jun. 04, 2024 | 417.620 | 417.620 | 417.620 | 417.620 | 0.12% |
Jun. 03, 2024 | 417.110 | 417.110 | 417.110 | 417.110 | 0.05% |
Mei 31, 2024 | 416.910 | 416.910 | 416.910 | 416.910 | 0.82% |
Mei 30, 2024 | 413.530 | 413.530 | 413.530 | 413.530 | -0.94% |
Mei 29, 2024 | 417.460 | 417.460 | 417.460 | 417.460 | -0.13% |
Mei 28, 2024 | 418.010 | 418.010 | 418.010 | 418.010 | 0.03% |
Mei 27, 2024 | 417.880 | 417.880 | 417.880 | 417.880 | -0.13% |
Mei 24, 2024 | 418.440 | 418.440 | 418.440 | 418.440 | 0.12% |
Mei 22, 2024 | 417.940 | 417.940 | 417.940 | 417.940 | 0.32% |
Mei 20, 2024 | 416.610 | 416.610 | 416.610 | 416.610 | 0.24% |
Mei 17, 2024 | 415.630 | 415.630 | 415.630 | 415.630 | 0.03% |
Tertinggi: 433.530 | Terendah: 413.530 | Perbezaan: 20.000 | Purata: 421.700 | Prbhn. %: 4.342 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan