Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 224.860 | 224.860 | 224.860 | 224.860 | 0.44% |
Mei 15, 2024 | 223.870 | 223.870 | 223.870 | 223.870 | 0.55% |
Mei 14, 2024 | 222.650 | 222.650 | 222.650 | 222.650 | -0.28% |
Mei 13, 2024 | 223.270 | 223.270 | 223.270 | 223.270 | -0.59% |
Mei 10, 2024 | 224.590 | 224.590 | 224.590 | 224.590 | 0.40% |
Mei 09, 2024 | 223.690 | 223.690 | 223.690 | 223.690 | -0.10% |
Mei 08, 2024 | 223.910 | 223.910 | 223.910 | 223.910 | -1.95% |
Mei 07, 2024 | 228.370 | 228.370 | 228.370 | 228.370 | 0.51% |
Mei 06, 2024 | 227.220 | 227.220 | 227.220 | 227.220 | -0.81% |
Mei 03, 2024 | 229.080 | 229.080 | 229.080 | 229.080 | 0.04% |
Mei 02, 2024 | 228.980 | 228.980 | 228.980 | 228.980 | 1.58% |
Apr. 30, 2024 | 225.420 | 225.420 | 225.420 | 225.420 | 0.25% |
Mei 16, 2024 | 224.860 | 224.860 | 224.860 | 224.860 | 0.44% |
Mei 15, 2024 | 223.870 | 223.870 | 223.870 | 223.870 | 0.55% |
Mei 14, 2024 | 222.650 | 222.650 | 222.650 | 222.650 | -0.28% |
Mei 13, 2024 | 223.270 | 223.270 | 223.270 | 223.270 | -0.59% |
Mei 10, 2024 | 224.590 | 224.590 | 224.590 | 224.590 | 0.40% |
Mei 09, 2024 | 223.690 | 223.690 | 223.690 | 223.690 | -0.10% |
Mei 08, 2024 | 223.910 | 223.910 | 223.910 | 223.910 | -1.95% |
Mei 07, 2024 | 228.370 | 228.370 | 228.370 | 228.370 | 0.51% |
Mei 06, 2024 | 227.220 | 227.220 | 227.220 | 227.220 | -0.81% |
Mei 03, 2024 | 229.080 | 229.080 | 229.080 | 229.080 | 0.04% |
Mei 02, 2024 | 228.980 | 228.980 | 228.980 | 228.980 | 1.58% |
Apr. 30, 2024 | 225.420 | 225.420 | 225.420 | 225.420 | 1.70% |
Apr. 29, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | 0.05% |
Apr. 26, 2024 | 221.550 | 221.550 | 221.550 | 221.550 | 0.12% |
Apr. 25, 2024 | 221.280 | 221.280 | 221.280 | 221.280 | -2.45% |
Apr. 24, 2024 | 226.830 | 226.830 | 226.830 | 226.830 | 1.77% |
Apr. 23, 2024 | 222.890 | 222.890 | 222.890 | 222.890 | -0.34% |
Apr. 22, 2024 | 223.650 | 223.650 | 223.650 | 223.650 | 1.59% |
Tertinggi: 229.080 | Terendah: 221.280 | Perbezaan: 7.800 | Purata: 224.989 | Prbhn. %: 2.139 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan