Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 241.790 | 241.790 | 241.790 | 241.790 | 0.78% |
Dis. 31, 2024 | 239.910 | 239.910 | 239.910 | 239.910 | 0.29% |
Dis. 30, 2024 | 239.220 | 239.220 | 239.220 | 239.220 | -0.18% |
Dis. 27, 2024 | 239.640 | 239.640 | 239.640 | 239.640 | 2.41% |
Dis. 24, 2024 | 234.000 | 234.000 | 234.000 | 234.000 | -0.22% |
Dis. 23, 2024 | 234.510 | 234.510 | 234.510 | 234.510 | 0.59% |
Dis. 20, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | 0.21% |
Dis. 19, 2024 | 232.650 | 232.650 | 232.650 | 232.650 | -1.76% |
Dis. 18, 2024 | 236.820 | 236.820 | 236.820 | 236.820 | -0.40% |
Dis. 17, 2024 | 237.770 | 237.770 | 237.770 | 237.770 | 0.17% |
Dis. 16, 2024 | 237.370 | 237.370 | 237.370 | 237.370 | -0.84% |
Dis. 13, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | -1.00% |
Jan. 02, 2025 | 241.790 | 241.790 | 241.790 | 241.790 | 0.78% |
Dis. 31, 2024 | 239.910 | 239.910 | 239.910 | 239.910 | 0.29% |
Dis. 30, 2024 | 239.220 | 239.220 | 239.220 | 239.220 | -0.18% |
Dis. 27, 2024 | 239.640 | 239.640 | 239.640 | 239.640 | 2.41% |
Dis. 24, 2024 | 234.000 | 234.000 | 234.000 | 234.000 | -0.22% |
Dis. 23, 2024 | 234.510 | 234.510 | 234.510 | 234.510 | 0.59% |
Dis. 20, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | 0.21% |
Dis. 19, 2024 | 232.650 | 232.650 | 232.650 | 232.650 | -1.76% |
Dis. 18, 2024 | 236.820 | 236.820 | 236.820 | 236.820 | -0.40% |
Dis. 17, 2024 | 237.770 | 237.770 | 237.770 | 237.770 | 0.17% |
Dis. 16, 2024 | 237.370 | 237.370 | 237.370 | 237.370 | -0.84% |
Dis. 13, 2024 | 239.370 | 239.370 | 239.370 | 239.370 | -2.17% |
Dis. 12, 2024 | 244.680 | 244.680 | 244.680 | 244.680 | 1.23% |
Dis. 11, 2024 | 241.710 | 241.710 | 241.710 | 241.710 | 0.08% |
Dis. 10, 2024 | 241.520 | 241.520 | 241.520 | 241.520 | 0.40% |
Dis. 09, 2024 | 240.550 | 240.550 | 240.550 | 240.550 | -0.89% |
Dis. 06, 2024 | 242.700 | 242.700 | 242.700 | 242.700 | -0.24% |
Dis. 05, 2024 | 243.280 | 243.280 | 243.280 | 243.280 | -0.17% |
Tertinggi: 244.680 | Terendah: 232.650 | Perbezaan: 12.030 | Purata: 238.227 | Prbhn. %: -0.784 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan