Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 282.460 | 282.460 | 282.460 | 282.460 | -0.29% |
Jan. 02, 2025 | 283.280 | 283.280 | 283.280 | 283.280 | 0.63% |
Dis. 31, 2024 | 281.500 | 281.500 | 281.500 | 281.500 | 0.54% |
Dis. 30, 2024 | 279.990 | 279.990 | 279.990 | 279.990 | -0.66% |
Dis. 27, 2024 | 281.840 | 281.840 | 281.840 | 281.840 | 0.86% |
Dis. 24, 2024 | 279.440 | 279.440 | 279.440 | 279.440 | -0.01% |
Dis. 23, 2024 | 279.480 | 279.480 | 279.480 | 279.480 | 0.16% |
Dis. 20, 2024 | 279.020 | 279.020 | 279.020 | 279.020 | -0.72% |
Dis. 19, 2024 | 281.040 | 281.040 | 281.040 | 281.040 | -1.47% |
Dis. 18, 2024 | 285.220 | 285.220 | 285.220 | 285.220 | 0.07% |
Dis. 17, 2024 | 285.020 | 285.020 | 285.020 | 285.020 | -0.38% |
Dis. 16, 2024 | 286.120 | 286.120 | 286.120 | 286.120 | -0.31% |
Dis. 13, 2024 | 287.000 | 287.000 | 287.000 | 287.000 | 1.61% |
Jan. 03, 2025 | 282.460 | 282.460 | 282.460 | 282.460 | -0.29% |
Jan. 02, 2025 | 283.280 | 283.280 | 283.280 | 283.280 | 0.63% |
Dis. 31, 2024 | 281.500 | 281.500 | 281.500 | 281.500 | 0.54% |
Dis. 30, 2024 | 279.990 | 279.990 | 279.990 | 279.990 | -0.66% |
Dis. 27, 2024 | 281.840 | 281.840 | 281.840 | 281.840 | 0.86% |
Dis. 24, 2024 | 279.440 | 279.440 | 279.440 | 279.440 | -0.01% |
Dis. 23, 2024 | 279.480 | 279.480 | 279.480 | 279.480 | 0.16% |
Dis. 20, 2024 | 279.020 | 279.020 | 279.020 | 279.020 | -0.72% |
Dis. 19, 2024 | 281.040 | 281.040 | 281.040 | 281.040 | -1.47% |
Dis. 18, 2024 | 285.220 | 285.220 | 285.220 | 285.220 | 0.07% |
Dis. 17, 2024 | 285.020 | 285.020 | 285.020 | 285.020 | -0.38% |
Dis. 16, 2024 | 286.120 | 286.120 | 286.120 | 286.120 | -0.31% |
Dis. 13, 2024 | 287.000 | 287.000 | 287.000 | 287.000 | -0.54% |
Dis. 12, 2024 | 288.550 | 288.550 | 288.550 | 288.550 | 0.10% |
Dis. 11, 2024 | 288.260 | 288.260 | 288.260 | 288.260 | 0.08% |
Dis. 10, 2024 | 288.020 | 288.020 | 288.020 | 288.020 | -0.54% |
Dis. 09, 2024 | 289.580 | 289.580 | 289.580 | 289.580 | 0.13% |
Tertinggi: 289.580 | Terendah: 279.020 | Perbezaan: 10.560 | Purata: 283.241 | Prbhn. %: -2.334 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan