![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 160.010 | 160.010 | 160.010 | 160.010 | 0.16% |
Feb. 13, 2025 | 159.750 | 159.750 | 159.750 | 159.750 | 1.24% |
Feb. 12, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | 0.15% |
Feb. 11, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | 0.25% |
Feb. 10, 2025 | 157.160 | 157.160 | 157.160 | 157.160 | 0.72% |
Feb. 07, 2025 | 156.040 | 156.040 | 156.040 | 156.040 | -0.72% |
Feb. 06, 2025 | 157.170 | 157.170 | 157.170 | 157.170 | 1.45% |
Feb. 05, 2025 | 154.920 | 154.920 | 154.920 | 154.920 | -0.06% |
Feb. 04, 2025 | 155.010 | 155.010 | 155.010 | 155.010 | 0.59% |
Feb. 03, 2025 | 154.100 | 154.100 | 154.100 | 154.100 | -1.00% |
Jan. 31, 2025 | 155.660 | 155.660 | 155.660 | 155.660 | 0.14% |
Jan. 30, 2025 | 155.440 | 155.440 | 155.440 | 155.440 | 0.74% |
Jan. 29, 2025 | 154.300 | 154.300 | 154.300 | 154.300 | 0.31% |
Jan. 28, 2025 | 153.830 | 153.830 | 153.830 | 153.830 | 0.03% |
Jan. 27, 2025 | 153.780 | 153.780 | 153.780 | 153.780 | -0.38% |
Jan. 24, 2025 | 154.360 | 154.360 | 154.360 | 154.360 | 0.03% |
Jan. 23, 2025 | 154.320 | 154.320 | 154.320 | 154.320 | 0.14% |
Jan. 22, 2025 | 154.110 | 154.110 | 154.110 | 154.110 | 0.50% |
Jan. 21, 2025 | 153.340 | 153.340 | 153.340 | 153.340 | 0.24% |
Jan. 20, 2025 | 152.970 | 152.970 | 152.970 | 152.970 | 0.14% |
Jan. 17, 2025 | 152.750 | 152.750 | 152.750 | 152.750 | 0.75% |
Tertinggi: 160.010 | Terendah: 152.750 | Perbezaan: 7.260 | Purata: 155.447 | Prbhn. %: 5.534 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan