Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 04, 2025 | 334.300 | 334.300 | 334.300 | 334.300 | 0.39% |
| Dis. 03, 2025 | 332.990 | 332.990 | 332.990 | 332.990 | -0.05% |
| Dis. 02, 2025 | 333.140 | 333.140 | 333.140 | 333.000 | 0.04% |
| Dis. 01, 2025 | 333.000 | 333.000 | 333.000 | 333.000 | -0.11% |
| Nov. 28, 2025 | 333.360 | 333.360 | 333.360 | 333.360 | 0.30% |
| Nov. 27, 2025 | 332.360 | 332.360 | 332.360 | 332.360 | 0.06% |
| Nov. 26, 2025 | 332.170 | 332.170 | 332.170 | 332.170 | 1.32% |
| Nov. 25, 2025 | 327.840 | 327.840 | 327.840 | 324.460 | 1.04% |
| Nov. 24, 2025 | 324.460 | 324.460 | 324.460 | 324.460 | 0.36% |
| Nov. 21, 2025 | 323.310 | 323.310 | 325.550 | 323.310 | -0.69% |
| Nov. 20, 2025 | 325.550 | 325.550 | 325.550 | 325.550 | 0.53% |
| Nov. 19, 2025 | 323.830 | 323.830 | 323.830 | 323.470 | 0.11% |
| Nov. 18, 2025 | 323.470 | 323.470 | 323.470 | 323.470 | -1.78% |
| Nov. 17, 2025 | 329.330 | 329.330 | 333.130 | 329.330 | -1.14% |
| Nov. 14, 2025 | 333.130 | 333.130 | 336.250 | 333.130 | -0.93% |
| Nov. 13, 2025 | 336.250 | 336.250 | 337.250 | 336.250 | -0.30% |
| Nov. 12, 2025 | 337.250 | 337.250 | 337.250 | 333.000 | 1.28% |
| Nov. 11, 2025 | 333.000 | 333.000 | 333.000 | 329.650 | 1.02% |
| Nov. 10, 2025 | 329.650 | 329.650 | 329.650 | 324.560 | 1.57% |
| Nov. 07, 2025 | 324.560 | 324.560 | 327.920 | 324.560 | -1.02% |
| Tertinggi: 337.250 | Terendah: 323.310 | Perbezaan: 13.940 | Purata: 330.147 | Prbhn. %: 1.946 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan