Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | 0.65% |
Apr. 26, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 1.59% |
Apr. 25, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | 0.38% |
Apr. 24, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | 0.38% |
Apr. 23, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | 0.25% |
Apr. 22, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | 1.00% |
Apr. 19, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | -0.37% |
Apr. 18, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -0.62% |
Apr. 17, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 1.28% |
Apr. 16, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | -3.22% |
Apr. 15, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | 0.16% |
Apr. 12, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | -0.58% |
Apr. 11, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | 0.19% |
Apr. 10, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | 1.21% |
Apr. 09, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | -0.65% |
Apr. 08, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | 0.03% |
Apr. 05, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.30% |
Apr. 04, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | 1.18% |
Apr. 03, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | -2.31% |
Apr. 02, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | 2.42% |
Tertinggi: 160.570 | Terendah: 153.480 | Perbezaan: 7.090 | Purata: 157.159 | Prbhn. %: 3.174 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan