Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | -1.75% |
Dis. 18, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | 0.42% |
Dis. 17, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | -0.81% |
Dis. 16, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | -0.52% |
Dis. 13, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | -0.68% |
Dis. 12, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 0.62% |
Dis. 11, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | -0.14% |
Dis. 10, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | 2.37% |
Dis. 09, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | -1.18% |
Dis. 06, 2024 | 173.500 | 173.500 | 173.500 | 173.500 | 2.09% |
Dis. 05, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | -1.96% |
Dis. 04, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | 1.64% |
Dis. 19, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | -1.75% |
Dis. 18, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | 0.42% |
Dis. 17, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | -0.81% |
Dis. 16, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | -0.52% |
Dis. 13, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | -0.68% |
Dis. 12, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 0.62% |
Dis. 11, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | -0.14% |
Dis. 10, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | 2.37% |
Dis. 09, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | -1.18% |
Dis. 06, 2024 | 173.500 | 173.500 | 173.500 | 173.500 | 2.09% |
Dis. 05, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | -1.96% |
Dis. 04, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | 1.90% |
Dis. 03, 2024 | 170.100 | 170.100 | 170.100 | 170.100 | -1.18% |
Dis. 02, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | 1.58% |
Nov. 28, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -0.69% |
Nov. 27, 2024 | 170.630 | 170.630 | 170.630 | 170.630 | -0.79% |
Nov. 26, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | -0.42% |
Nov. 25, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | -0.29% |
Tertinggi: 176.360 | Terendah: 169.450 | Perbezaan: 6.910 | Purata: 173.017 | Prbhn. %: -1.553 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan