Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 172.220 | 172.220 | 172.220 | 172.220 | 0.38% |
Nov. 19, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | 2.11% |
Nov. 18, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | -1.51% |
Nov. 15, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | 0.30% |
Nov. 14, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | -0.71% |
Nov. 13, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | -0.67% |
Nov. 12, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | 0.07% |
Nov. 11, 2024 | 172.320 | 172.320 | 172.320 | 172.320 | 0.09% |
Nov. 08, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | 0.13% |
Nov. 07, 2024 | 171.940 | 171.940 | 171.940 | 171.940 | 0.10% |
Nov. 06, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | -0.87% |
Nov. 05, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | 0.94% |
Nov. 04, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | 0.21% |
Nov. 01, 2024 | 171.310 | 171.310 | 171.310 | 171.310 | 0.18% |
Okt. 31, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | -0.55% |
Okt. 30, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | -1.47% |
Okt. 29, 2024 | 174.520 | 174.520 | 174.520 | 174.520 | 0.06% |
Okt. 28, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | 0.38% |
Okt. 25, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | -0.28% |
Okt. 24, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | -0.85% |
Okt. 23, 2024 | 175.730 | 175.730 | 175.730 | 175.730 | 2.03% |
Okt. 22, 2024 | 172.240 | 172.240 | 172.240 | 172.240 | -2.00% |
Okt. 21, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | 1.33% |
Tertinggi: 175.760 | Terendah: 168.010 | Perbezaan: 7.750 | Purata: 172.358 | Prbhn. %: -0.709 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan