![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | 0.12% |
Apr. 26, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | 0.00% |
Apr. 25, 2024 | 98.400 | 98.400 | 98.400 | 98.400 | -0.08% |
Apr. 24, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | -0.08% |
Apr. 23, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | -0.01% |
Apr. 22, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.06% |
Apr. 19, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | -0.01% |
Apr. 18, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | 0.02% |
Apr. 17, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | 0.04% |
Apr. 16, 2024 | 98.460 | 98.460 | 98.460 | 98.460 | -0.21% |
Apr. 15, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | -0.05% |
Apr. 11, 2024 | 98.720 | 98.720 | 98.720 | 98.720 | -0.03% |
Apr. 10, 2024 | 98.750 | 98.750 | 98.750 | 98.750 | -0.25% |
Apr. 09, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | 0.14% |
Apr. 08, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | -0.06% |
Apr. 05, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.06% |
Apr. 04, 2024 | 98.980 | 98.980 | 98.980 | 98.980 | 0.12% |
Apr. 03, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | -0.07% |
Apr. 02, 2024 | 98.930 | 98.930 | 98.930 | 98.930 | -0.12% |
Mac 28, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | 0.01% |
Mac 27, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | 0.16% |
Mac 26, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | 0.02% |
Mac 25, 2024 | 98.860 | 98.860 | 98.860 | 98.860 | -0.11% |
Mac 22, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.06% |
Mac 21, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | 0.12% |
Mac 20, 2024 | 98.790 | 98.790 | 98.790 | 98.790 | 0.00% |
Mac 19, 2024 | 98.790 | 98.790 | 98.790 | 98.790 | 0.05% |
Mac 18, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.01% |
Mac 15, 2024 | 98.750 | 98.750 | 98.750 | 98.750 | -0.01% |
Mac 14, 2024 | 98.760 | 98.760 | 98.760 | 98.760 | 0.24% |
Tertinggi: 99.050 | Terendah: 98.400 | Perbezaan: 0.650 | Purata: 98.738 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan