![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | -0.03% |
Jun. 19, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | 0.06% |
Jun. 18, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | 0.06% |
Jun. 17, 2024 | 124.450 | 124.450 | 124.450 | 124.450 | -0.14% |
Jun. 14, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 0.14% |
Jun. 13, 2024 | 124.450 | 124.450 | 124.450 | 124.450 | 0.10% |
Jun. 12, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | 0.21% |
Jun. 11, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | 0.09% |
Jun. 10, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | -0.06% |
Jun. 07, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | -0.22% |
Jun. 06, 2024 | 124.290 | 124.290 | 124.290 | 124.290 | -0.03% |
Jun. 05, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.00% |
Jun. 04, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.11% |
Jun. 03, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | 0.15% |
Mei 31, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.02% |
Mei 30, 2024 | 123.970 | 123.970 | 123.970 | 123.970 | 0.08% |
Mei 29, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | -0.13% |
Mei 28, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | -0.03% |
Mei 27, 2024 | 124.070 | 124.070 | 124.070 | 124.070 | 0.06% |
Mei 24, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.02% |
Mei 23, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | -0.13% |
Tertinggi: 124.620 | Terendah: 123.870 | Perbezaan: 0.750 | Purata: 124.220 | Prbhn. %: 0.338 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan