![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1,087.280 | 1,087.280 | 1,087.280 | 1,087.280 | 0.16% |
Feb. 13, 2025 | 1,085.520 | 1,085.520 | 1,085.520 | 1,085.520 | 0.19% |
Feb. 12, 2025 | 1,083.450 | 1,083.450 | 1,083.450 | 1,083.450 | -0.11% |
Feb. 11, 2025 | 1,084.630 | 1,084.630 | 1,084.630 | 1,084.630 | -0.07% |
Feb. 10, 2025 | 1,085.340 | 1,085.340 | 1,085.340 | 1,085.340 | 0.05% |
Feb. 07, 2025 | 1,084.850 | 1,084.850 | 1,084.850 | 1,084.850 | 0.01% |
Feb. 06, 2025 | 1,084.730 | 1,084.730 | 1,084.730 | 1,084.730 | 0.10% |
Feb. 05, 2025 | 1,083.630 | 1,083.630 | 1,083.630 | 1,083.630 | 0.21% |
Feb. 04, 2025 | 1,081.390 | 1,081.390 | 1,081.390 | 1,081.390 | 0.11% |
Feb. 03, 2025 | 1,080.190 | 1,080.190 | 1,080.190 | 1,080.190 | -0.06% |
Jan. 31, 2025 | 1,080.850 | 1,080.850 | 1,080.850 | 1,080.850 | 0.14% |
Jan. 30, 2025 | 1,079.360 | 1,079.360 | 1,079.360 | 1,079.360 | 0.16% |
Jan. 29, 2025 | 1,077.670 | 1,077.670 | 1,077.670 | 1,077.670 | 0.13% |
Jan. 28, 2025 | 1,076.290 | 1,076.290 | 1,076.290 | 1,076.290 | 0.08% |
Jan. 27, 2025 | 1,075.410 | 1,075.410 | 1,075.410 | 1,075.410 | 0.03% |
Jan. 24, 2025 | 1,075.040 | 1,075.040 | 1,075.040 | 1,075.040 | 0.03% |
Jan. 23, 2025 | 1,074.700 | 1,074.700 | 1,074.700 | 1,074.700 | -0.04% |
Jan. 22, 2025 | 1,075.150 | 1,075.150 | 1,075.150 | 1,075.150 | 0.06% |
Jan. 21, 2025 | 1,074.490 | 1,074.490 | 1,074.490 | 1,074.490 | 0.09% |
Jan. 20, 2025 | 1,073.510 | 1,073.510 | 1,073.510 | 1,073.510 | 0.15% |
Jan. 17, 2025 | 1,071.930 | 1,071.930 | 1,071.930 | 1,071.930 | 0.14% |
Tertinggi: 1,087.280 | Terendah: 1,071.930 | Perbezaan: 15.350 | Purata: 1,079.781 | Prbhn. %: 1.570 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan