![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 425.520 | 425.520 | 425.520 | 425.520 | -0.12% |
Jun. 25, 2024 | 426.030 | 426.030 | 426.030 | 426.030 | -0.12% |
Jun. 24, 2024 | 426.540 | 426.540 | 426.540 | 426.540 | 0.29% |
Jun. 20, 2024 | 425.300 | 425.300 | 425.300 | 425.300 | 0.67% |
Jun. 18, 2024 | 422.470 | 422.470 | 422.470 | 422.470 | -0.02% |
Jun. 17, 2024 | 422.560 | 422.560 | 422.560 | 422.560 | 0.59% |
Jun. 14, 2024 | 420.070 | 420.070 | 420.070 | 420.070 | -1.23% |
Jun. 13, 2024 | 425.290 | 425.290 | 425.290 | 425.290 | -0.43% |
Jun. 12, 2024 | 427.110 | 427.110 | 427.110 | 427.110 | 0.64% |
Jun. 11, 2024 | 424.380 | 424.380 | 424.380 | 424.380 | -0.12% |
Jun. 10, 2024 | 424.890 | 424.890 | 424.890 | 424.890 | 0.30% |
Jun. 07, 2024 | 423.630 | 423.630 | 423.630 | 423.630 | 0.15% |
Jun. 06, 2024 | 422.980 | 422.980 | 422.980 | 422.980 | -0.05% |
Jun. 05, 2024 | 423.210 | 423.210 | 423.210 | 423.210 | 1.35% |
Jun. 04, 2024 | 417.580 | 417.580 | 417.580 | 417.580 | -0.98% |
Jun. 03, 2024 | 421.720 | 421.720 | 421.720 | 421.720 | -0.87% |
Mei 31, 2024 | 425.440 | 425.440 | 425.440 | 425.440 | 0.59% |
Mei 30, 2024 | 422.930 | 422.930 | 422.930 | 422.930 | -0.92% |
Mei 29, 2024 | 426.870 | 426.870 | 426.870 | 426.870 | -0.81% |
Mei 28, 2024 | 430.350 | 430.350 | 430.350 | 430.350 | -1.36% |
Mei 27, 2024 | 436.280 | 436.280 | 436.280 | 436.280 | 0.27% |
Tertinggi: 436.280 | Terendah: 417.580 | Perbezaan: 18.700 | Purata: 424.817 | Prbhn. %: -2.202 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan