Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 0.31% |
Apr. 26, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | 0.34% |
Apr. 25, 2024 | 180.530 | 180.530 | 180.530 | 180.530 | -0.32% |
Apr. 24, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | -0.40% |
Apr. 23, 2024 | 181.830 | 181.830 | 181.830 | 181.830 | 0.10% |
Apr. 22, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | 0.26% |
Apr. 19, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | 0.07% |
Apr. 18, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | 0.03% |
Apr. 17, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | 0.65% |
Apr. 16, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | -0.97% |
Apr. 15, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | -0.65% |
Apr. 12, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | -0.13% |
Apr. 11, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | -0.19% |
Apr. 10, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | -0.28% |
Apr. 09, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | 0.28% |
Apr. 08, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | -0.04% |
Apr. 05, 2024 | 183.430 | 183.430 | 183.430 | 183.430 | 0.09% |
Apr. 04, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | 0.30% |
Apr. 03, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | -0.02% |
Apr. 02, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | -0.35% |
Tertinggi: 183.870 | Terendah: 179.810 | Perbezaan: 4.060 | Purata: 182.053 | Prbhn. %: -0.921 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan