![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 98.223 | 98.223 | 98.223 | 98.223 | 0.14% |
Jun. 14, 2024 | 98.086 | 98.086 | 98.086 | 98.086 | -0.06% |
Jun. 07, 2024 | 98.145 | 98.145 | 98.145 | 98.145 | 0.07% |
Mei 31, 2024 | 98.075 | 98.075 | 98.075 | 98.075 | 0.04% |
Mei 24, 2024 | 98.034 | 98.034 | 98.034 | 98.034 | -0.19% |
Mei 17, 2024 | 98.216 | 98.216 | 98.216 | 98.216 | 0.11% |
Mei 10, 2024 | 98.111 | 98.111 | 98.111 | 98.111 | 0.19% |
Mei 03, 2024 | 97.921 | 97.921 | 97.921 | 97.921 | 0.15% |
Apr. 30, 2024 | 97.772 | 97.772 | 97.772 | 97.772 | -0.04% |
Apr. 26, 2024 | 97.809 | 97.809 | 97.809 | 97.809 | 0.05% |
Apr. 19, 2024 | 97.762 | 97.762 | 97.762 | 97.762 | -0.07% |
Apr. 12, 2024 | 97.828 | 97.828 | 97.828 | 97.828 | 0.11% |
Apr. 05, 2024 | 97.716 | 97.716 | 97.716 | 97.716 | 0.01% |
Mac 28, 2024 | 97.707 | 97.707 | 97.707 | 97.707 | 0.05% |
Mac 22, 2024 | 97.661 | 97.661 | 97.661 | 97.661 | 0.19% |
Mac 15, 2024 | 97.478 | 97.478 | 97.478 | 97.478 | -0.07% |
Mac 08, 2024 | 97.548 | 97.548 | 97.548 | 97.548 | 0.31% |
Mac 01, 2024 | 97.247 | 97.247 | 97.247 | 97.247 | -0.06% |
Feb. 29, 2024 | 97.305 | 97.305 | 97.305 | 97.305 | -0.05% |
Feb. 23, 2024 | 97.352 | 97.352 | 97.352 | 97.352 | 0.12% |
Feb. 16, 2024 | 97.231 | 97.231 | 97.231 | 97.231 | 0.11% |
Feb. 09, 2024 | 97.124 | 97.124 | 97.124 | 97.124 | -0.24% |
Feb. 02, 2024 | 97.362 | 97.362 | 97.362 | 97.362 | -0.19% |
Jan. 31, 2024 | 97.543 | 97.543 | 97.543 | 97.543 | 0.15% |
Jan. 26, 2024 | 97.401 | 97.401 | 97.401 | 97.401 | 0.24% |
Jan. 19, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | -1.07% |
Jun. 21, 2024 | 98.223 | 98.223 | 98.223 | 98.223 | 0.14% |
Jun. 14, 2024 | 98.086 | 98.086 | 98.086 | 98.086 | -0.06% |
Jun. 07, 2024 | 98.145 | 98.145 | 98.145 | 98.145 | 0.07% |
Mei 31, 2024 | 98.075 | 98.075 | 98.075 | 98.075 | 0.04% |
Tertinggi: 98.223 | Terendah: 97.124 | Perbezaan: 1.099 | Purata: 97.745 | Prbhn. %: 0.193 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan