Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 30, 2021 | 237.53 | 237.53 | 237.53 | 237.53 | -0.01% |
Jul. 27, 2021 | 237.56 | 237.56 | 237.56 | 237.56 | -0.02% |
Jul. 26, 2021 | 237.60 | 237.60 | 237.60 | 237.60 | -0.01% |
Jul. 23, 2021 | 237.63 | 237.63 | 237.63 | 237.63 | 0.04% |
Jul. 22, 2021 | 237.54 | 237.54 | 237.54 | 237.54 | 0.16% |
Jul. 21, 2021 | 237.15 | 237.15 | 237.15 | 237.15 | -0.05% |
Jul. 20, 2021 | 237.26 | 237.26 | 237.26 | 237.26 | 0.05% |
Jul. 19, 2021 | 237.13 | 237.13 | 237.13 | 237.13 | 0.02% |
Jul. 16, 2021 | 237.07 | 237.07 | 237.07 | 237.07 | 0.03% |
Jul. 15, 2021 | 236.99 | 236.99 | 236.99 | 236.99 | 0.02% |
Jul. 14, 2021 | 236.94 | 236.94 | 236.94 | 236.94 | 0.06% |
Jul. 13, 2021 | 236.80 | 236.80 | 236.80 | 236.80 | 0.03% |
Jul. 12, 2021 | 236.74 | 236.74 | 236.74 | 236.74 | 0.04% |
Jul. 09, 2021 | 236.64 | 236.64 | 236.64 | 236.64 | -0.02% |
Jul. 08, 2021 | 236.69 | 236.69 | 236.69 | 236.69 | -0.10% |
Jul. 07, 2021 | 236.93 | 236.93 | 236.93 | 236.93 | 0.04% |
Jul. 06, 2021 | 236.83 | 236.83 | 236.83 | 236.83 | 0.17% |
Jul. 05, 2021 | 236.44 | 236.44 | 236.44 | 236.44 | -0.08% |
Jul. 02, 2021 | 236.62 | 236.62 | 236.62 | 236.62 | 0.10% |
Jul. 01, 2021 | 236.40 | 236.40 | 236.40 | 236.40 | 0.04% |
Jun. 30, 2021 | 236.30 | 236.30 | 236.30 | 236.30 | 0.16% |
Jun. 29, 2021 | 235.93 | 235.93 | 235.93 | 235.93 | -0.09% |
Jun. 28, 2021 | 236.15 | 236.15 | 236.15 | 236.15 | 0.13% |
Jun. 25, 2021 | 235.84 | 235.84 | 235.84 | 235.84 | -0.15% |
Jun. 24, 2021 | 236.20 | 236.20 | 236.20 | 236.20 | 0.03% |
Jun. 23, 2021 | 236.12 | 236.12 | 236.12 | 236.12 | 0.03% |
Jun. 22, 2021 | 236.06 | 236.06 | 236.06 | 236.06 | -0.04% |
Jun. 21, 2021 | 236.15 | 236.15 | 236.15 | 236.15 | -0.02% |
Jun. 18, 2021 | 236.19 | 236.19 | 236.19 | 236.19 | -0.06% |
Jun. 17, 2021 | 236.34 | 236.34 | 236.34 | 236.34 | -0.50% |
Tertinggi: 237.63 | Terendah: 235.84 | Perbezaan: 1.78 | Purata: 236.72 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan