Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 55.360 | 55.360 | 55.360 | 55.360 | 0.47% |
Mei 14, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | 0.27% |
Mei 13, 2024 | 54.950 | 54.950 | 54.950 | 54.950 | -0.09% |
Mei 10, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | 1.20% |
Mei 07, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | 1.06% |
Mei 06, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | 0.75% |
Mei 03, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | 0.39% |
Mei 02, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | -0.15% |
Apr. 30, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | -1.10% |
Apr. 29, 2024 | 53.840 | 53.840 | 53.840 | 53.840 | -0.28% |
Apr. 26, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | 1.20% |
Apr. 25, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | -3.63% |
Mei 15, 2024 | 55.360 | 55.360 | 55.360 | 55.360 | 0.47% |
Mei 14, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | 0.27% |
Mei 13, 2024 | 54.950 | 54.950 | 54.950 | 54.950 | -0.09% |
Mei 10, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | 1.20% |
Mei 07, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | 1.06% |
Mei 06, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | 0.75% |
Mei 03, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | 0.39% |
Mei 02, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | -0.15% |
Apr. 30, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | -1.10% |
Apr. 29, 2024 | 53.840 | 53.840 | 53.840 | 53.840 | -0.28% |
Apr. 26, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | 1.20% |
Apr. 25, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | -2.41% |
Apr. 24, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | -0.15% |
Apr. 23, 2024 | 54.750 | 54.750 | 54.750 | 54.750 | 1.16% |
Apr. 22, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | 0.86% |
Apr. 19, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | -0.45% |
Apr. 18, 2024 | 53.900 | 53.900 | 53.900 | 53.900 | 0.22% |
Apr. 17, 2024 | 53.780 | 53.780 | 53.780 | 53.780 | -0.22% |
Tertinggi: 55.360 | Terendah: 53.170 | Perbezaan: 2.190 | Purata: 54.131 | Prbhn. %: 2.709 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan