Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 53.990 | 53.990 | 53.990 | 53.990 | -0.42% |
Jan. 02, 2025 | 54.220 | 54.220 | 54.220 | 54.220 | 0.67% |
Dis. 31, 2024 | 53.860 | 53.860 | 53.860 | 53.860 | 0.34% |
Dis. 30, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | -0.52% |
Dis. 27, 2024 | 53.960 | 53.960 | 53.960 | 53.960 | 0.35% |
Dis. 24, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | 0.30% |
Dis. 23, 2024 | 53.610 | 53.610 | 53.610 | 53.610 | 0.04% |
Dis. 20, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | -0.02% |
Dis. 19, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | -1.14% |
Dis. 18, 2024 | 54.220 | 54.220 | 54.220 | 54.220 | -0.44% |
Dis. 16, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | -0.51% |
Dis. 13, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | -0.22% |
Dis. 12, 2024 | 54.860 | 54.860 | 54.860 | 54.860 | -0.07% |
Dis. 11, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 1.69% |
Jan. 03, 2025 | 53.990 | 53.990 | 53.990 | 53.990 | -0.42% |
Jan. 02, 2025 | 54.220 | 54.220 | 54.220 | 54.220 | 0.67% |
Dis. 31, 2024 | 53.860 | 53.860 | 53.860 | 53.860 | 0.34% |
Dis. 30, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | -0.52% |
Dis. 27, 2024 | 53.960 | 53.960 | 53.960 | 53.960 | 0.35% |
Dis. 24, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | 0.30% |
Dis. 23, 2024 | 53.610 | 53.610 | 53.610 | 53.610 | 0.04% |
Dis. 20, 2024 | 53.590 | 53.590 | 53.590 | 53.590 | -0.02% |
Dis. 19, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | -1.14% |
Dis. 18, 2024 | 54.220 | 54.220 | 54.220 | 54.220 | -0.44% |
Dis. 16, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | -0.51% |
Dis. 13, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | -0.22% |
Dis. 12, 2024 | 54.860 | 54.860 | 54.860 | 54.860 | -0.07% |
Dis. 11, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 0.35% |
Dis. 10, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | -0.38% |
Dis. 09, 2024 | 54.920 | 54.920 | 54.920 | 54.920 | -0.15% |
Tertinggi: 54.920 | Terendah: 53.590 | Perbezaan: 1.330 | Purata: 54.152 | Prbhn. %: -1.836 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan