Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 22, 2019 | 6.780 | 6.780 | 6.780 | 6.780 | -0.59% |
Mac 21, 2019 | 6.820 | 6.820 | 6.820 | 6.820 | 0.00% |
Mac 19, 2019 | 6.820 | 6.820 | 6.820 | 6.820 | 0.15% |
Mac 18, 2019 | 6.810 | 6.810 | 6.810 | 6.810 | 0.15% |
Mac 15, 2019 | 6.800 | 6.800 | 6.800 | 6.800 | 0.15% |
Mac 14, 2019 | 6.790 | 6.790 | 6.790 | 6.790 | 0.00% |
Mac 13, 2019 | 6.790 | 6.790 | 6.790 | 6.790 | 0.30% |
Mac 12, 2019 | 6.770 | 6.770 | 6.770 | 6.770 | 0.45% |
Mac 11, 2019 | 6.740 | 6.740 | 6.740 | 6.740 | -0.15% |
Mac 08, 2019 | 6.750 | 6.750 | 6.750 | 6.750 | 0.00% |
Mac 07, 2019 | 6.750 | 6.750 | 6.750 | 6.750 | -0.74% |
Mac 06, 2019 | 6.800 | 6.800 | 6.800 | 6.800 | 0.15% |
Mac 05, 2019 | 6.790 | 6.790 | 6.790 | 6.790 | -0.15% |
Mac 04, 2019 | 6.800 | 6.800 | 6.800 | 6.800 | -0.58% |
Mac 01, 2019 | 6.840 | 6.840 | 6.840 | 6.840 | 0.00% |
Feb. 28, 2019 | 6.840 | 6.840 | 6.840 | 6.840 | 0.00% |
Feb. 27, 2019 | 6.840 | 6.840 | 6.840 | 6.840 | 0.29% |
Feb. 26, 2019 | 6.820 | 6.820 | 6.820 | 6.820 | 0.15% |
Feb. 25, 2019 | 6.810 | 6.810 | 6.810 | 6.810 | 0.00% |
Feb. 21, 2019 | 6.810 | 6.810 | 6.810 | 6.810 | 0.00% |
Feb. 19, 2019 | 6.810 | 6.810 | 6.810 | 6.810 | 0.29% |
Feb. 18, 2019 | 6.790 | 6.790 | 6.790 | 6.790 | 0.30% |
Feb. 15, 2019 | 6.770 | 6.770 | 6.770 | 6.770 | 0.00% |
Feb. 14, 2019 | 6.770 | 6.770 | 6.770 | 6.770 | -0.15% |
Feb. 13, 2019 | 6.780 | 6.780 | 6.780 | 6.780 | -0.15% |
Feb. 12, 2019 | 6.790 | 6.790 | 6.790 | 6.790 | 0.30% |
Feb. 11, 2019 | 6.770 | 6.770 | 6.770 | 6.770 | -0.44% |
Feb. 08, 2019 | 6.800 | 6.800 | 6.800 | 6.800 | -0.29% |
Feb. 07, 2019 | 6.820 | 6.820 | 6.820 | 6.820 | -0.29% |
Feb. 06, 2019 | 6.840 | 6.840 | 6.840 | 6.840 | 0.88% |
Tertinggi: 6.840 | Terendah: 6.740 | Perbezaan: 0.100 | Purata: 6.797 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan