Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 30, 2021 | 49.370 | 49.370 | 49.370 | 49.370 | -0.02% |
Jul. 29, 2021 | 49.380 | 49.380 | 49.380 | 49.380 | 0.04% |
Jul. 28, 2021 | 49.360 | 49.360 | 49.360 | 49.360 | 0.02% |
Jul. 27, 2021 | 49.350 | 49.350 | 49.350 | 49.350 | 0.00% |
Jul. 26, 2021 | 49.350 | 49.350 | 49.350 | 49.350 | 0.02% |
Jul. 23, 2021 | 49.340 | 49.340 | 49.340 | 49.340 | 0.10% |
Jul. 22, 2021 | 49.290 | 49.290 | 49.290 | 49.290 | -0.02% |
Jul. 21, 2021 | 49.300 | 49.300 | 49.300 | 49.300 | 0.08% |
Jul. 20, 2021 | 49.260 | 49.260 | 49.260 | 49.260 | 0.00% |
Jul. 19, 2021 | 49.260 | 49.260 | 49.260 | 49.260 | 0.04% |
Jul. 16, 2021 | 49.240 | 49.240 | 49.240 | 49.240 | 0.00% |
Jul. 15, 2021 | 49.240 | 49.240 | 49.240 | 49.240 | 0.02% |
Jul. 14, 2021 | 49.230 | 49.230 | 49.230 | 49.230 | 0.04% |
Jul. 13, 2021 | 49.210 | 49.210 | 49.210 | 49.210 | 0.02% |
Jul. 12, 2021 | 49.200 | 49.200 | 49.200 | 49.200 | 0.00% |
Jul. 09, 2021 | 49.200 | 49.200 | 49.200 | 49.200 | -0.04% |
Jul. 08, 2021 | 49.220 | 49.220 | 49.220 | 49.220 | 0.02% |
Jul. 07, 2021 | 49.210 | 49.210 | 49.210 | 49.210 | 0.10% |
Jul. 06, 2021 | 49.160 | 49.160 | 49.160 | 49.160 | -0.06% |
Jul. 05, 2021 | 49.190 | 49.190 | 49.190 | 49.190 | 0.06% |
Jul. 02, 2021 | 49.160 | 49.160 | 49.160 | 49.160 | 0.00% |
Jul. 01, 2021 | 49.160 | 49.160 | 49.160 | 49.160 | 0.12% |
Jun. 30, 2021 | 49.100 | 49.100 | 49.100 | 49.100 | -0.02% |
Jun. 29, 2021 | 49.110 | 49.110 | 49.110 | 49.110 | 0.08% |
Jun. 28, 2021 | 49.070 | 49.070 | 49.070 | 49.070 | -0.10% |
Jun. 25, 2021 | 49.120 | 49.120 | 49.120 | 49.120 | 0.02% |
Jun. 24, 2021 | 49.110 | 49.110 | 49.110 | 49.110 | 0.00% |
Jun. 23, 2021 | 49.110 | 49.110 | 49.110 | 49.110 | -0.02% |
Jun. 22, 2021 | 49.120 | 49.120 | 49.120 | 49.120 | -0.06% |
Jun. 21, 2021 | 49.150 | 49.150 | 49.150 | 49.150 | -0.45% |
Tertinggi: 49.380 | Terendah: 49.070 | Perbezaan: 0.310 | Purata: 49.219 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan