![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 15, 2019 | 5.625 | 5.625 | 5.625 | 5.625 | 0.00% |
Feb. 08, 2019 | 5.625 | 5.625 | 5.625 | 5.625 | -0.02% |
Feb. 01, 2019 | 5.626 | 5.626 | 5.626 | 5.626 | -0.02% |
Jan. 25, 2019 | 5.627 | 5.627 | 5.627 | 5.627 | 0.00% |
Jan. 18, 2019 | 5.627 | 5.627 | 5.627 | 5.627 | 0.00% |
Jan. 11, 2019 | 5.627 | 5.627 | 5.627 | 5.627 | -0.02% |
Jan. 04, 2019 | 5.628 | 5.628 | 5.628 | 5.628 | 0.00% |
Dis. 28, 2018 | 5.628 | 5.628 | 5.628 | 5.628 | 1.53% |
Dis. 21, 2018 | 5.543 | 5.543 | 5.543 | 5.543 | -0.02% |
Dis. 14, 2018 | 5.544 | 5.544 | 5.544 | 5.544 | -2.00% |
Nov. 30, 2018 | 5.657 | 5.657 | 5.657 | 5.657 | 1.96% |
Nov. 23, 2018 | 5.548 | 5.548 | 5.548 | 5.548 | -1.98% |
Nov. 16, 2018 | 5.660 | 5.660 | 5.660 | 5.660 | 0.46% |
Nov. 09, 2018 | 5.634 | 5.634 | 5.634 | 5.634 | -1.07% |
Nov. 02, 2018 | 5.695 | 5.695 | 5.695 | 5.695 | 3.04% |
Okt. 26, 2018 | 5.527 | 5.527 | 5.527 | 5.527 | -2.75% |
Okt. 19, 2018 | 5.683 | 5.683 | 5.683 | 5.683 | -0.59% |
Okt. 12, 2018 | 5.717 | 5.717 | 5.717 | 5.717 | -2.62% |
Okt. 05, 2018 | 5.871 | 5.871 | 5.871 | 5.871 | -4.77% |
Sep. 28, 2018 | 6.165 | 6.165 | 6.165 | 6.165 | 0.20% |
Sep. 21, 2018 | 6.153 | 6.153 | 6.153 | 6.153 | 1.58% |
Sep. 14, 2018 | 6.057 | 6.057 | 6.057 | 6.057 | 0.02% |
Sep. 07, 2018 | 6.056 | 6.056 | 6.056 | 6.056 | -1.54% |
Ogos 31, 2018 | 6.151 | 6.151 | 6.151 | 6.151 | 1.18% |
Ogos 24, 2018 | 6.079 | 6.079 | 6.079 | 6.079 | 2.48% |
Ogos 17, 2018 | 5.932 | 5.932 | 5.932 | 5.932 | -2.75% |
Ogos 10, 2018 | 6.100 | 6.100 | 6.100 | 6.100 | -0.33% |
Ogos 03, 2018 | 6.120 | 6.120 | 6.120 | 6.120 | -0.91% |
Jul. 27, 2018 | 6.176 | 6.176 | 6.176 | 6.176 | 1.98% |
Jul. 20, 2018 | 6.056 | 6.056 | 6.056 | 6.056 | 7.66% |
Tertinggi: 6.176 | Terendah: 5.527 | Perbezaan: 0.649 | Purata: 5.805 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan