![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2019 | 6.680 | 6.680 | 6.680 | 6.680 | -0.01% |
Mei 24, 2019 | 6.681 | 6.681 | 6.681 | 6.681 | -0.01% |
Mei 17, 2019 | 6.682 | 6.682 | 6.682 | 6.682 | 0.00% |
Mei 10, 2019 | 6.682 | 6.682 | 6.682 | 6.682 | -0.01% |
Mei 03, 2019 | 6.683 | 6.683 | 6.683 | 6.683 | 0.00% |
Apr. 26, 2019 | 6.683 | 6.683 | 6.683 | 6.683 | -0.01% |
Apr. 23, 2019 | 6.684 | 6.684 | 6.684 | 6.684 | -0.01% |
Apr. 12, 2019 | 6.685 | 6.685 | 6.685 | 6.685 | 0.00% |
Apr. 05, 2019 | 6.685 | 6.685 | 6.685 | 6.685 | 0.00% |
Mac 29, 2019 | 6.685 | 6.685 | 6.685 | 6.685 | 0.41% |
Mac 22, 2019 | 6.658 | 6.658 | 6.658 | 6.658 | -0.02% |
Mac 15, 2019 | 6.659 | 6.659 | 6.659 | 6.659 | 0.27% |
Mac 08, 2019 | 6.641 | 6.641 | 6.641 | 6.641 | 0.18% |
Mac 01, 2019 | 6.629 | 6.629 | 6.629 | 6.629 | 0.81% |
Feb. 22, 2019 | 6.576 | 6.576 | 6.576 | 6.576 | 0.58% |
Feb. 15, 2019 | 6.538 | 6.538 | 6.538 | 6.538 | 2.93% |
Feb. 08, 2019 | 6.352 | 6.352 | 6.352 | 6.352 | -0.66% |
Feb. 01, 2019 | 6.394 | 6.394 | 6.394 | 6.394 | -0.53% |
Jan. 25, 2019 | 6.428 | 6.428 | 6.428 | 6.428 | 0.61% |
Jan. 18, 2019 | 6.389 | 6.389 | 6.389 | 6.389 | 1.69% |
Jan. 11, 2019 | 6.283 | 6.283 | 6.283 | 6.283 | 1.83% |
Jan. 04, 2019 | 6.170 | 6.170 | 6.170 | 6.170 | 1.71% |
Dis. 28, 2018 | 6.066 | 6.066 | 6.066 | 6.066 | -0.31% |
Dis. 21, 2018 | 6.085 | 6.085 | 6.085 | 6.085 | -1.73% |
Dis. 14, 2018 | 6.192 | 6.192 | 6.192 | 6.192 | -0.83% |
Nov. 30, 2018 | 6.244 | 6.244 | 6.244 | 6.244 | 1.41% |
Nov. 23, 2018 | 6.157 | 6.157 | 6.157 | 6.157 | -0.39% |
Nov. 16, 2018 | 6.181 | 6.181 | 6.181 | 6.181 | -1.06% |
Nov. 09, 2018 | 6.247 | 6.247 | 6.247 | 6.247 | -0.19% |
Nov. 02, 2018 | 6.259 | 6.259 | 6.259 | 6.259 | -6.30% |
Tertinggi: 6.685 | Terendah: 6.066 | Perbezaan: 0.619 | Purata: 6.466 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan