Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 273.080 | 273.080 | 273.080 | 273.080 | 0.32% |
Dis. 27, 2024 | 272.220 | 272.220 | 272.220 | 272.220 | 2.68% |
Dis. 23, 2024 | 265.120 | 265.120 | 265.120 | 265.120 | 0.73% |
Dis. 20, 2024 | 263.200 | 263.200 | 263.200 | 263.200 | -0.39% |
Dis. 19, 2024 | 264.240 | 264.240 | 264.240 | 264.240 | 0.07% |
Dis. 18, 2024 | 264.050 | 264.050 | 264.050 | 264.050 | 0.12% |
Dis. 17, 2024 | 263.740 | 263.740 | 263.740 | 263.740 | -0.27% |
Dis. 16, 2024 | 264.450 | 264.450 | 264.450 | 264.450 | -0.16% |
Dis. 13, 2024 | 264.880 | 264.880 | 264.880 | 264.880 | -0.48% |
Dis. 12, 2024 | 266.160 | 266.160 | 266.160 | 266.160 | 0.56% |
Dis. 11, 2024 | 264.670 | 264.670 | 264.670 | 264.670 | 0.17% |
Dis. 10, 2024 | 264.220 | 264.220 | 264.220 | 264.220 | -3.24% |
Dis. 30, 2024 | 273.080 | 273.080 | 273.080 | 273.080 | 0.32% |
Dis. 27, 2024 | 272.220 | 272.220 | 272.220 | 272.220 | 2.68% |
Dis. 23, 2024 | 265.120 | 265.120 | 265.120 | 265.120 | 0.73% |
Dis. 20, 2024 | 263.200 | 263.200 | 263.200 | 263.200 | -0.39% |
Dis. 19, 2024 | 264.240 | 264.240 | 264.240 | 264.240 | 0.07% |
Dis. 18, 2024 | 264.050 | 264.050 | 264.050 | 264.050 | 0.12% |
Dis. 17, 2024 | 263.740 | 263.740 | 263.740 | 263.740 | -0.27% |
Dis. 16, 2024 | 264.450 | 264.450 | 264.450 | 264.450 | -0.16% |
Dis. 13, 2024 | 264.880 | 264.880 | 264.880 | 264.880 | -0.48% |
Dis. 12, 2024 | 266.160 | 266.160 | 266.160 | 266.160 | 0.56% |
Dis. 11, 2024 | 264.670 | 264.670 | 264.670 | 264.670 | 0.17% |
Dis. 10, 2024 | 264.220 | 264.220 | 264.220 | 264.220 | 0.06% |
Dis. 09, 2024 | 264.050 | 264.050 | 264.050 | 264.050 | 0.51% |
Dis. 06, 2024 | 262.710 | 262.710 | 262.710 | 262.710 | -0.10% |
Dis. 05, 2024 | 262.960 | 262.960 | 262.960 | 262.960 | 0.47% |
Dis. 04, 2024 | 261.730 | 261.730 | 261.730 | 261.730 | -1.27% |
Dis. 03, 2024 | 265.110 | 265.110 | 265.110 | 265.110 | 1.12% |
Dis. 02, 2024 | 262.170 | 262.170 | 262.170 | 262.170 | 0.73% |
Tertinggi: 273.080 | Terendah: 261.730 | Perbezaan: 11.350 | Purata: 265.293 | Prbhn. %: 4.922 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan