Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | 0.21% |
Dis. 19, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | -1.39% |
Dis. 18, 2024 | 207.410 | 207.410 | 207.410 | 207.410 | 0.04% |
Dis. 17, 2024 | 207.320 | 207.320 | 207.320 | 207.320 | 0.25% |
Dis. 16, 2024 | 206.800 | 206.800 | 206.800 | 206.800 | -0.71% |
Dis. 13, 2024 | 208.270 | 208.270 | 208.270 | 208.270 | -1.52% |
Dis. 12, 2024 | 211.490 | 211.490 | 211.490 | 211.490 | 0.79% |
Dis. 11, 2024 | 209.830 | 209.830 | 209.830 | 209.830 | 0.07% |
Dis. 10, 2024 | 209.680 | 209.680 | 209.680 | 209.680 | 0.16% |
Dis. 09, 2024 | 209.350 | 209.350 | 209.350 | 209.350 | -0.51% |
Dis. 06, 2024 | 210.430 | 210.430 | 210.430 | 210.430 | 0.24% |
Dis. 05, 2024 | 209.930 | 209.930 | 209.930 | 209.930 | 0.15% |
Dis. 04, 2024 | 209.610 | 209.610 | 209.610 | 209.610 | -2.21% |
Dis. 03, 2024 | 214.350 | 214.350 | 214.350 | 214.350 | 1.15% |
Dis. 02, 2024 | 211.910 | 211.910 | 211.910 | 211.910 | 1.78% |
Nov. 29, 2024 | 208.200 | 208.200 | 208.200 | 208.200 | 0.84% |
Nov. 28, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | 0.37% |
Nov. 27, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | -0.60% |
Nov. 26, 2024 | 206.940 | 206.940 | 206.940 | 206.940 | 0.52% |
Nov. 25, 2024 | 205.870 | 205.870 | 205.870 | 205.870 | -0.02% |
Tertinggi: 214.350 | Terendah: 204.530 | Perbezaan: 9.820 | Purata: 208.453 | Prbhn. %: -0.466 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan