Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 235.450 | 235.450 | 235.450 | 235.450 | -0.11% |
Mei 14, 2024 | 235.710 | 235.710 | 235.710 | 235.710 | -0.69% |
Mei 13, 2024 | 237.340 | 237.340 | 237.340 | 237.340 | -0.99% |
Mei 10, 2024 | 239.720 | 239.720 | 239.720 | 239.720 | 0.96% |
Mei 08, 2024 | 237.450 | 237.450 | 237.450 | 237.450 | -1.13% |
Mei 07, 2024 | 240.170 | 240.170 | 240.170 | 240.170 | -0.73% |
Mei 02, 2024 | 241.940 | 241.940 | 241.940 | 241.940 | 1.62% |
Apr. 30, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | 1.11% |
Apr. 26, 2024 | 235.480 | 235.480 | 235.480 | 235.480 | 0.29% |
Apr. 25, 2024 | 234.810 | 234.810 | 234.810 | 234.810 | -1.77% |
Apr. 24, 2024 | 239.030 | 239.030 | 239.030 | 239.030 | 1.37% |
Apr. 23, 2024 | 235.790 | 235.790 | 235.790 | 235.790 | -0.56% |
Apr. 22, 2024 | 237.110 | 237.110 | 237.110 | 237.110 | 1.72% |
Apr. 19, 2024 | 233.110 | 233.110 | 233.110 | 233.110 | -0.99% |
Mei 15, 2024 | 235.450 | 235.450 | 235.450 | 235.450 | -0.11% |
Mei 14, 2024 | 235.710 | 235.710 | 235.710 | 235.710 | -0.69% |
Mei 13, 2024 | 237.340 | 237.340 | 237.340 | 237.340 | -0.99% |
Mei 10, 2024 | 239.720 | 239.720 | 239.720 | 239.720 | 0.96% |
Mei 08, 2024 | 237.450 | 237.450 | 237.450 | 237.450 | -1.13% |
Mei 07, 2024 | 240.170 | 240.170 | 240.170 | 240.170 | -0.73% |
Mei 02, 2024 | 241.940 | 241.940 | 241.940 | 241.940 | 1.62% |
Apr. 30, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | 1.11% |
Apr. 26, 2024 | 235.480 | 235.480 | 235.480 | 235.480 | 0.29% |
Apr. 25, 2024 | 234.810 | 234.810 | 234.810 | 234.810 | -1.77% |
Apr. 24, 2024 | 239.030 | 239.030 | 239.030 | 239.030 | 1.37% |
Apr. 23, 2024 | 235.790 | 235.790 | 235.790 | 235.790 | -0.56% |
Apr. 22, 2024 | 237.110 | 237.110 | 237.110 | 237.110 | 1.72% |
Apr. 19, 2024 | 233.110 | 233.110 | 233.110 | 233.110 | -1.76% |
Apr. 18, 2024 | 237.280 | 237.280 | 237.280 | 237.280 | 0.89% |
Apr. 17, 2024 | 235.180 | 235.180 | 235.180 | 235.180 | -1.37% |
Tertinggi: 241.940 | Terendah: 233.110 | Perbezaan: 8.830 | Purata: 237.162 | Prbhn. %: -1.258 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan