![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 29,425.000 | 29,425.000 | 29,425.000 | 29,425.000 | 0.76% |
Jun. 20, 2024 | 29,204.000 | 29,204.000 | 29,204.000 | 29,204.000 | 0.35% |
Jun. 19, 2024 | 29,103.000 | 29,103.000 | 29,103.000 | 29,103.000 | 0.48% |
Jun. 18, 2024 | 28,963.000 | 28,963.000 | 28,963.000 | 28,963.000 | 0.36% |
Jun. 17, 2024 | 28,858.000 | 28,858.000 | 28,858.000 | 28,858.000 | -0.32% |
Jun. 14, 2024 | 28,952.000 | 28,952.000 | 28,952.000 | 28,952.000 | 0.69% |
Jun. 13, 2024 | 28,753.000 | 28,753.000 | 28,753.000 | 28,753.000 | -0.57% |
Jun. 12, 2024 | 28,919.000 | 28,919.000 | 28,919.000 | 28,919.000 | -0.76% |
Jun. 11, 2024 | 29,139.000 | 29,139.000 | 29,139.000 | 29,139.000 | 0.30% |
Jun. 10, 2024 | 29,052.000 | 29,052.000 | 29,052.000 | 29,052.000 | 0.93% |
Jun. 07, 2024 | 28,785.000 | 28,785.000 | 28,785.000 | 28,785.000 | 0.86% |
Jun. 06, 2024 | 28,539.000 | 28,539.000 | 28,539.000 | 28,539.000 | 1.23% |
Jun. 05, 2024 | 28,191.000 | 28,191.000 | 28,191.000 | 28,191.000 | -1.90% |
Jun. 04, 2024 | 28,738.000 | 28,738.000 | 28,738.000 | 28,738.000 | 1.03% |
Jun. 03, 2024 | 28,445.000 | 28,445.000 | 28,445.000 | 28,445.000 | -0.14% |
Mei 31, 2024 | 28,484.000 | 28,484.000 | 28,484.000 | 28,484.000 | -1.24% |
Mei 30, 2024 | 28,841.000 | 28,841.000 | 28,841.000 | 28,841.000 | -1.22% |
Mei 29, 2024 | 29,196.000 | 29,196.000 | 29,196.000 | 29,196.000 | 0.11% |
Mei 28, 2024 | 29,165.000 | 29,165.000 | 29,165.000 | 29,165.000 | -0.26% |
Mei 27, 2024 | 29,242.000 | 29,242.000 | 29,242.000 | 29,242.000 | -0.11% |
Mei 24, 2024 | 29,274.000 | 29,274.000 | 29,274.000 | 29,274.000 | -0.47% |
Mei 23, 2024 | 29,413.000 | 29,413.000 | 29,413.000 | 29,413.000 | 0.42% |
Mei 22, 2024 | 29,289.000 | 29,289.000 | 29,289.000 | 29,289.000 | -1.41% |
Tertinggi: 29,425.000 | Terendah: 28,191.000 | Perbezaan: 1,234.000 | Purata: 28,955.217 | Prbhn. %: -0.953 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan