Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2019 | 137.680 | 137.680 | 137.680 | 137.680 | 0.26% |
Sep. 26, 2019 | 137.320 | 137.320 | 137.320 | 137.320 | -0.56% |
Sep. 25, 2019 | 138.090 | 138.090 | 138.090 | 138.090 | -1.11% |
Sep. 24, 2019 | 139.640 | 139.640 | 139.640 | 139.640 | -0.04% |
Sep. 23, 2019 | 139.690 | 139.690 | 139.690 | 139.690 | 0.44% |
Sep. 20, 2019 | 139.080 | 139.080 | 139.080 | 139.080 | 0.10% |
Sep. 19, 2019 | 138.940 | 138.940 | 138.940 | 138.940 | 0.05% |
Sep. 18, 2019 | 138.870 | 138.870 | 138.870 | 138.870 | 0.28% |
Sep. 17, 2019 | 138.480 | 138.480 | 138.480 | 138.480 | 0.33% |
Sep. 16, 2019 | 138.030 | 138.030 | 138.030 | 138.030 | -0.72% |
Sep. 13, 2019 | 139.030 | 139.030 | 139.030 | 139.030 | -0.19% |
Sep. 12, 2019 | 139.300 | 139.300 | 139.300 | 139.300 | -0.04% |
Sep. 11, 2019 | 139.350 | 139.350 | 139.350 | 139.350 | -0.56% |
Sep. 10, 2019 | 140.140 | 140.140 | 140.140 | 140.140 | -0.57% |
Sep. 09, 2019 | 140.950 | 140.950 | 140.950 | 140.950 | 0.10% |
Sep. 06, 2019 | 140.810 | 140.810 | 140.810 | 140.810 | -0.64% |
Sep. 05, 2019 | 141.720 | 141.720 | 141.720 | 141.720 | -0.01% |
Sep. 04, 2019 | 141.730 | 141.730 | 141.730 | 141.730 | 0.18% |
Sep. 03, 2019 | 141.470 | 141.470 | 141.470 | 141.470 | 0.00% |
Sep. 02, 2019 | 141.470 | 141.470 | 141.470 | 141.470 | 0.04% |
Ogos 30, 2019 | 141.410 | 141.410 | 141.410 | 141.410 | -0.05% |
Ogos 29, 2019 | 141.480 | 141.480 | 141.480 | 141.480 | -0.11% |
Ogos 28, 2019 | 141.640 | 141.640 | 141.640 | 141.640 | 0.46% |
Ogos 27, 2019 | 140.990 | 140.990 | 140.990 | 140.990 | -0.08% |
Ogos 26, 2019 | 141.100 | 141.100 | 141.100 | 141.100 | 0.58% |
Ogos 23, 2019 | 140.280 | 140.280 | 140.280 | 140.280 | -0.18% |
Ogos 22, 2019 | 140.540 | 140.540 | 140.540 | 140.540 | -0.26% |
Ogos 21, 2019 | 140.910 | 140.910 | 140.910 | 140.910 | 0.33% |
Ogos 20, 2019 | 140.440 | 140.440 | 140.440 | 140.440 | -0.33% |
Ogos 19, 2019 | 140.900 | 140.900 | 140.900 | 140.900 | 2.34% |
Tertinggi: 141.730 | Terendah: 137.320 | Perbezaan: 4.410 | Purata: 140.049 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan