Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2025 | 151.890 | 151.890 | 151.890 | 151.890 | 0.16% |
Jan. 17, 2025 | 151.640 | 151.640 | 151.640 | 151.640 | 0.22% |
Jan. 16, 2025 | 151.300 | 151.300 | 151.300 | 151.300 | 0.06% |
Jan. 15, 2025 | 151.210 | 151.210 | 151.210 | 151.210 | 0.24% |
Jan. 14, 2025 | 150.850 | 150.850 | 150.850 | 150.850 | -0.03% |
Jan. 13, 2025 | 150.900 | 150.900 | 150.900 | 150.900 | -0.30% |
Jan. 10, 2025 | 151.360 | 151.360 | 151.360 | 151.360 | -0.11% |
Jan. 09, 2025 | 151.520 | 151.520 | 151.520 | 151.520 | -0.16% |
Jan. 08, 2025 | 151.770 | 151.770 | 151.770 | 151.770 | -0.10% |
Jan. 07, 2025 | 151.920 | 151.920 | 151.920 | 151.920 | 0.05% |
Jan. 06, 2025 | 151.850 | 151.850 | 151.850 | 151.850 | -0.16% |
Jan. 03, 2025 | 152.100 | 152.100 | 152.100 | 152.100 | -0.12% |
Jan. 02, 2025 | 152.290 | 152.290 | 152.290 | 152.290 | 0.26% |
Jan. 20, 2025 | 151.890 | 151.890 | 151.890 | 151.890 | 0.16% |
Jan. 17, 2025 | 151.640 | 151.640 | 151.640 | 151.640 | 0.22% |
Jan. 16, 2025 | 151.300 | 151.300 | 151.300 | 151.300 | 0.06% |
Jan. 15, 2025 | 151.210 | 151.210 | 151.210 | 151.210 | 0.24% |
Jan. 14, 2025 | 150.850 | 150.850 | 150.850 | 150.850 | -0.03% |
Jan. 13, 2025 | 150.900 | 150.900 | 150.900 | 150.900 | -0.30% |
Jan. 10, 2025 | 151.360 | 151.360 | 151.360 | 151.360 | -0.11% |
Jan. 09, 2025 | 151.520 | 151.520 | 151.520 | 151.520 | -0.16% |
Jan. 08, 2025 | 151.770 | 151.770 | 151.770 | 151.770 | -0.10% |
Jan. 07, 2025 | 151.920 | 151.920 | 151.920 | 151.920 | 0.05% |
Jan. 06, 2025 | 151.850 | 151.850 | 151.850 | 151.850 | -0.16% |
Jan. 03, 2025 | 152.100 | 152.100 | 152.100 | 152.100 | -0.12% |
Jan. 02, 2025 | 152.290 | 152.290 | 152.290 | 152.290 | 0.03% |
Dis. 31, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | 0.02% |
Dis. 30, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | 0.01% |
Dis. 27, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.06% |
Dis. 23, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | 0.07% |
Tertinggi: 152.290 | Terendah: 150.850 | Perbezaan: 1.440 | Purata: 151.667 | Prbhn. %: -0.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan