![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 0.07% |
Jun. 24, 2024 | 121.230 | 121.230 | 121.230 | 121.230 | 0.17% |
Jun. 20, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | 0.06% |
Jun. 19, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | 0.00% |
Jun. 18, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | 0.25% |
Jun. 17, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | -0.19% |
Jun. 14, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | -0.35% |
Jun. 13, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | -0.01% |
Jun. 12, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 0.20% |
Jun. 11, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | -0.30% |
Jun. 10, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | -0.21% |
Jun. 07, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | -0.11% |
Jun. 06, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | -0.10% |
Jun. 05, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.02% |
Jun. 04, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | -0.07% |
Jun. 03, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | 0.06% |
Mei 31, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | -0.03% |
Mei 30, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.11% |
Mei 29, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | -0.11% |
Mei 28, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | 0.10% |
Mei 27, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | 0.16% |
Tertinggi: 122.320 | Terendah: 120.650 | Perbezaan: 1.670 | Purata: 121.548 | Prbhn. %: -0.557 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan