Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.04% |
Jun. 20, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.04% |
Jun. 19, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.04% |
Jun. 18, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | 0.22% |
Jun. 17, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.04% |
Jun. 14, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -0.30% |
Jun. 13, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.04% |
Jun. 12, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.13% |
Jun. 11, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | -0.13% |
Jun. 10, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -0.17% |
Jun. 07, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.00% |
Jun. 06, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.04% |
Jun. 05, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.04% |
Jun. 04, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.04% |
Jun. 03, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.13% |
Mei 31, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.00% |
Mei 30, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.04% |
Mei 29, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.13% |
Mei 28, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.04% |
Mei 27, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.04% |
Tertinggi: 23.080 | Terendah: 22.950 | Perbezaan: 0.130 | Purata: 23.031 | Prbhn. %: -0.043 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan