Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 5.565 | 5.565 | 5.565 | 5.565 | 0.02% |
Jan. 07, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | -0.43% |
Jan. 03, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | 0.00% |
Jan. 02, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | 0.27% |
Dis. 30, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | 0.04% |
Dis. 27, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | -0.07% |
Dis. 23, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | -0.05% |
Dis. 20, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.14% |
Dis. 19, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.29% |
Dis. 18, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | -0.41% |
Dis. 17, 2024 | 5.609 | 5.609 | 5.609 | 5.609 | -0.04% |
Dis. 16, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | -0.11% |
Dis. 13, 2024 | 5.617 | 5.617 | 5.617 | 5.617 | -0.34% |
Dis. 12, 2024 | 5.636 | 5.636 | 5.636 | 5.636 | 1.28% |
Jan. 08, 2025 | 5.565 | 5.565 | 5.565 | 5.565 | 0.02% |
Jan. 07, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | -0.43% |
Jan. 03, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | 0.00% |
Jan. 02, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | 0.27% |
Dis. 30, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | 0.04% |
Dis. 27, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | -0.07% |
Dis. 23, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | -0.05% |
Dis. 20, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.14% |
Dis. 19, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.29% |
Dis. 18, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | -0.41% |
Dis. 17, 2024 | 5.609 | 5.609 | 5.609 | 5.609 | -0.04% |
Dis. 16, 2024 | 5.611 | 5.611 | 5.611 | 5.611 | -0.11% |
Dis. 13, 2024 | 5.617 | 5.617 | 5.617 | 5.617 | -0.34% |
Dis. 12, 2024 | 5.636 | 5.636 | 5.636 | 5.636 | -0.32% |
Dis. 11, 2024 | 5.654 | 5.654 | 5.654 | 5.654 | 0.09% |
Dis. 10, 2024 | 5.649 | 5.649 | 5.649 | 5.649 | -0.02% |
Tertinggi: 5.654 | Terendah: 5.564 | Perbezaan: 0.090 | Purata: 5.592 | Prbhn. %: -1.504 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan